Lion cub Historical Data

LIC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0041
+0.00%
$ 4.1 billion $ 32,954
Jan 8, 12 AM $ 0.0041
+0.00%
$ 4.1 billion $ 34,922
Jan 7, 11 PM $ 0.0041
+0.00%
$ 4.1 billion $ 34,791
Jan 7, 10 PM $ 0.0041
+0.00%
$ 4.1 billion $ 34,253
Jan 7, 9 PM $ 0.0041
+0.00%
$ 4.1 billion $ 34,441
Jan 7, 8 PM $ 0.0041
+0.00%
$ 4.1 billion $ 37,732
Jan 7, 7 PM $ 0.0041
+0.00%
$ 4.1 billion $ 37,964
Jan 7, 6 PM $ 0.0041
+0.00%
$ 4.1 billion $ 37,262
Jan 7, 5 PM $ 0.0041
+0.00%
$ 4.1 billion $ 38,243
Jan 7, 4 PM $ 0.0041
+0.00%
$ 4.1 billion $ 41,076
Jan 7, 3 PM $ 0.0041
+0.00%
$ 4.1 billion $ 44,262
Jan 7, 2 PM $ 0.0041
+0.00%
$ 4.1 billion $ 43,678
Jan 7, 1 PM $ 0.0041
+0.00%
$ 4.1 billion $ 45,465
Jan 7, 12 PM $ 0.0041
+0.00%
$ 4.1 billion $ 46,209
Jan 7, 11 AM $ 0.0041
+0.00%
$ 4.1 billion $ 45,990
Jan 7, 10 AM $ 0.0041
+0.00%
$ 4.1 billion $ 45,141
Jan 7, 9 AM $ 0.0041
+0.00%
$ 4.1 billion $ 44,670
Jan 7, 8 AM $ 0.0041
+0.00%
$ 4.1 billion $ 42,822
Jan 7, 7 AM $ 0.0041
+0.00%
$ 4.1 billion $ 42,308
Jan 7, 6 AM $ 0.0041
+0.00%
$ 4.1 billion $ 43,329
Jan 7, 5 AM $ 0.0041
+0.00%
$ 4.1 billion $ 45,074
Jan 7, 4 AM $ 0.0041
+0.00%
$ 4.1 billion $ 44,486
Jan 7, 3 AM $ 0.0041
+0.00%
$ 4.1 billion $ 45,359
Jan 7, 2 AM $ 0.0041
+0.00%
$ 4.1 billion $ 44,656
Jan 7, 1 AM $ 0.0041
+0.00%
$ 4.1 billion $ 44,792
Jan 7, 12 AM $ 0.0041
+0.00%
$ 4.1 billion $ 43,347
Jan 6, 11 PM $ 0.0041
+0.00%
$ 4.1 billion $ 43,262
Jan 6, 10 PM $ 0.0041
+0.00%
$ 4.1 billion $ 43,127
Jan 6, 9 PM $ 0.0041
+0.00%
$ 4.1 billion $ 42,647
Jan 6, 8 PM $ 0.0041
+0.00%
$ 4.1 billion $ 40,691
Jan 6, 7 PM $ 0.0041
+0.00%
$ 4.1 billion $ 42,720
Jan 6, 6 PM $ 0.0041
+0.00%
$ 4.1 billion $ 43,549
Jan 6, 5 PM $ 0.0041
+0.00%
$ 4.1 billion $ 43,323
Jan 6, 4 PM $ 0.0041
+0.00%
$ 4.1 billion $ 41,603
Jan 6, 3 PM $ 0.0041
+0.00%
$ 4.1 billion $ 40,205
Jan 6, 2 PM $ 0.0041
+0.00%
$ 4.1 billion $ 40,024
Jan 6, 1 PM $ 0.0041
+0.00%
$ 4.1 billion $ 38,269
Jan 6, 12 PM $ 0.0041
+0.00%
$ 4.1 billion $ 38,078
Jan 6, 11 AM $ 0.0041
+0.00%
$ 4.1 billion $ 38,768
Jan 6, 10 AM $ 0.0041
+0.00%
$ 4.1 billion $ 38,480
Jan 6, 9 AM $ 0.0041
+0.00%
$ 4.1 billion $ 38,709
Jan 6, 8 AM $ 0.0041
+0.00%
$ 4.1 billion $ 38,665
Jan 6, 7 AM $ 0.0041
+0.00%
$ 4.1 billion $ 39,063
Jan 6, 6 AM $ 0.0041
+0.00%
$ 4.1 billion $ 38,544
Jan 6, 5 AM $ 0.0041
+0.00%
$ 4.1 billion $ 38,193
Jan 6, 4 AM $ 0.0041
+0.00%
$ 4.1 billion $ 38,331
Jan 6, 3 AM $ 0.0041
+0.00%
$ 4.1 billion $ 39,394
Jan 6, 2 AM $ 0.0041
+0.00%
$ 4.1 billion $ 39,144
Jan 6, 1 AM $ 0.0041
+0.00%
$ 4.1 billion $ 40,454
Jan 6, 12 AM $ 0.0041
+0.00%
$ 4.1 billion $ 43,833