Lion cub Historical Data

LIC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.005
+0.00%
$ 5 billion $ 25,146
Sep 29, 2024 $ 0.005
+0.00%
$ 5 billion $ 28,669
Sep 28, 2024 $ 0.005
+0.00%
$ 5 billion $ 27,378
Sep 27, 2024 $ 0.005
+0.00%
$ 5 billion $ 29,996
Sep 26, 2024 $ 0.005
+0.00%
$ 5 billion $ 27,741
Sep 25, 2024 $ 0.005
+0.00%
$ 5 billion $ 25,043
Sep 24, 2024 $ 0.005
+0.00%
$ 5 billion $ 23,390
Sep 23, 2024 $ 0.005
+0.00%
$ 5 billion $ 24,575
Sep 22, 2024 $ 0.005
+49.94%
$ 5 billion $ 66,696
Sep 21, 2024 $ 0.00333
+0.00%
$ 3.33 billion $ 40,213
Sep 20, 2024 $ 0.00333
+0.00%
$ 3.33 billion $ 43,954
Sep 19, 2024 $ 0.00333
+0.00%
$ 3.33 billion $ 41,521
Sep 18, 2024 $ 0.00333
+0.00%
$ 3.33 billion $ 44,340
Sep 17, 2024 $ 0.00333
+0.00%
$ 3.33 billion $ 45,242
Sep 16, 2024 $ 0.00333
+0.00%
$ 3.33 billion $ 43,007
Sep 15, 2024 $ 0.00333
+0.00%
$ 3.33 billion $ 42,513
Sep 14, 2024 $ 0.00333
+0.00%
$ 3.33 billion $ 40,771
Sep 13, 2024 $ 0.00333
+0.00%
$ 3.33 billion $ 40,565
Sep 12, 2024 $ 0.00333
+0.00%
$ 3.33 billion $ 36,517
Sep 11, 2024 $ 0.00333
-33.31%
$ 3.33 billion $ 32,893
Sep 10, 2024 $ 0.005
+0.00%
$ 5 billion $ 36,631
Sep 9, 2024 $ 0.005
+0.00%
$ 5 billion $ 36,654
Sep 8, 2024 $ 0.005
+49.98%
$ 5 billion $ 38,685
Aug 22, 2024 $ 0.0041
+0.00%
$ 4.1 billion $ 39,569
Aug 21, 2024 $ 0.0041
+0.00%
$ 4.1 billion $ 38,911
Aug 20, 2024 $ 0.0041
+0.00%
$ 4.1 billion $ 42,336
Aug 19, 2024 $ 0.0041
+0.00%
$ 4.1 billion $ 40,030
Aug 18, 2024 $ 0.0041
+0.00%
$ 4.1 billion $ 43,199
Aug 17, 2024 $ 0.0041
+0.00%
$ 4.1 billion $ 45,125
Aug 16, 2024 $ 0.0041
+0.00%
$ 4.1 billion $ 43,735
Aug 15, 2024 $ 0.0041
+0.00%
$ 4.1 billion $ 41,798
Aug 14, 2024 $ 0.0041
+0.00%
$ 4.1 billion $ 40,967
Aug 13, 2024 $ 0.0041
+0.00%
$ 4.1 billion $ 41,294
Aug 12, 2024 $ 0.0041
+0.00%
$ 4.1 billion $ 42,204
Aug 11, 2024 $ 0.0041
+0.00%
$ 4.1 billion $ 40,059
Aug 10, 2024 $ 0.0041
+0.00%
$ 4.1 billion $ 46,995
Aug 9, 2024 $ 0.0041
+0.00%
$ 4.1 billion $ 48,425
Aug 8, 2024 $ 0.0041
+0.00%
$ 4.1 billion $ 56,972
Aug 7, 2024 $ 0.00244
+0.00%
$ 2.44 billion $ 11,107
Aug 6, 2024 $ 0.00244
+0.00%
$ 2.44 billion $ 66,880
Aug 5, 2024 $ 0.00244
+0.00%
$ 2.44 billion $ 84,192
Aug 4, 2024 $ 0.00244
+0.00%
$ 2.44 billion $ 81,091
Aug 3, 2024 $ 0.00244
+0.00%
$ 2.44 billion $ 95,074
Aug 2, 2024 $ 0.00244
+0.00%
$ 2.44 billion $ 103,915
Aug 1, 2024 $ 0.00244
+0.00%
$ 2.44 billion $ 106,232
Jul 31, 2024 $ 0.00244
+0.00%
$ 2.44 billion $ 96,688
Jul 30, 2024 $ 0.00244
+0.00%
$ 2.44 billion $ 104,606
Jul 29, 2024 $ 0.00244
+0.00%
$ 2.44 billion $ 115,988
Jul 28, 2024 $ 0.00366
+0.00%
$ 3.66 billion $ 114,099
Jul 27, 2024 $ 0.00366
+0.00%
$ 3.66 billion $ 122,326