Lion cub Historical Data

LIC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0041
+0.00%
$ 4.1 billion $ 45,744
Jan 5, 10 PM $ 0.0041
+0.00%
$ 4.1 billion $ 45,381
Jan 5, 9 PM $ 0.0041
+0.00%
$ 4.1 billion $ 44,842
Jan 5, 8 PM $ 0.0041
+0.00%
$ 4.1 billion $ 44,354
Jan 5, 7 PM $ 0.0041
+0.00%
$ 4.1 billion $ 41,631
Jan 5, 6 PM $ 0.0041
+0.00%
$ 4.1 billion $ 40,885
Jan 5, 5 PM $ 0.0041
+0.00%
$ 4.1 billion $ 38,444
Jan 5, 4 PM $ 0.0041
+0.00%
$ 4.1 billion $ 36,962
Jan 5, 3 PM $ 0.0041
+0.00%
$ 4.1 billion $ 34,631
Jan 5, 2 PM $ 0.0041
+0.00%
$ 4.1 billion $ 31,317
Jan 5, 1 PM $ 0.0041
+0.00%
$ 4.1 billion $ 28,893
Jan 5, 12 PM $ 0.0041
+0.00%
$ 4.1 billion $ 27,969
Jan 5, 11 AM $ 0.0041
+0.00%
$ 4.1 billion $ 28,179
Jan 5, 10 AM $ 0.0041
+0.00%
$ 4.1 billion $ 27,845
Jan 5, 9 AM $ 0.0041
+0.00%
$ 4.1 billion $ 27,586
Jan 5, 8 AM $ 0.0041
+0.00%
$ 4.1 billion $ 27,866
Jan 5, 7 AM $ 0.0041
+0.00%
$ 4.1 billion $ 28,252
Jan 5, 6 AM $ 0.0041
+0.00%
$ 4.1 billion $ 28,293
Jan 5, 5 AM $ 0.0041
+0.00%
$ 4.1 billion $ 28,397
Jan 5, 4 AM $ 0.0041
+0.00%
$ 4.1 billion $ 28,128
Jan 5, 3 AM $ 0.0041
+0.00%
$ 4.1 billion $ 27,093
Jan 5, 2 AM $ 0.0041
+0.00%
$ 4.1 billion $ 26,918
Jan 5, 1 AM $ 0.0041
+0.00%
$ 4.1 billion $ 25,861
Jan 5, 12 AM $ 0.0041
+0.00%
$ 4.1 billion $ 22,145
Jan 4, 11 PM $ 0.0041
+0.00%
$ 4.1 billion $ 22,402
Jan 4, 10 PM $ 0.0041
+0.00%
$ 4.1 billion $ 22,094
Jan 4, 9 PM $ 0.0041
+0.00%
$ 4.1 billion $ 22,041
Jan 4, 8 PM $ 0.0041
+0.00%
$ 4.1 billion $ 22,114
Jan 4, 7 PM $ 0.0041
+0.00%
$ 4.1 billion $ 22,399
Jan 4, 6 PM $ 0.0041
+0.00%
$ 4.1 billion $ 21,548
Jan 4, 5 PM $ 0.0041
+0.00%
$ 4.1 billion $ 21,223
Jan 4, 4 PM $ 0.0041
+0.00%
$ 4.1 billion $ 21,248
Jan 4, 3 PM $ 0.0041
+0.00%
$ 4.1 billion $ 20,735
Jan 4, 2 PM $ 0.0041
+0.00%
$ 4.1 billion $ 20,504
Jan 4, 1 PM $ 0.0041
+0.00%
$ 4.1 billion $ 20,651
Jan 4, 12 PM $ 0.0041
+0.00%
$ 4.1 billion $ 20,736
Jan 4, 11 AM $ 0.0041
+0.00%
$ 4.1 billion $ 20,174
Jan 4, 10 AM $ 0.0041
+0.00%
$ 4.1 billion $ 20,235
Jan 4, 9 AM $ 0.0041
+0.00%
$ 4.1 billion $ 19,210
Jan 4, 8 AM $ 0.0041
+0.00%
$ 4.1 billion $ 18,740
Jan 4, 7 AM $ 0.0041
+0.00%
$ 4.1 billion $ 18,427
Jan 4, 6 AM $ 0.0041
+0.00%
$ 4.1 billion $ 19,262
Jan 4, 5 AM $ 0.0041
+0.00%
$ -- $ 18,251
Jan 4, 4 AM $ 0.0041
+0.00%
$ -- $ 18,663
Jan 4, 3 AM $ 0.0041
+0.00%
$ -- $ 18,260
Jan 4, 2 AM $ 0.0041
+0.00%
$ -- $ 18,200
Jan 4, 1 AM $ 0.0041
+0.00%
$ -- $ 18,362
Jan 4, 12 AM $ 0.0041
+0.00%
$ -- $ 17,741
Jan 3, 11 PM $ 0.0041
+0.00%
$ 4.1 billion $ 15,260
Jan 3, 10 PM $ 0.0041
+0.00%
$ 4.1 billion $ 15,424