Lion cub Historical Data

LIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00366
+0.00%
$ 3.66 billion $ 115,419
Jul 25, 2024 $ 0.00366
-6.39%
$ 3.66 billion $ 101,513
Jul 24, 2024 $ 0.00391
+0.00%
$ 3.91 billion $ 90,980
Jul 23, 2024 $ 0.00391
+59.98%
$ 3.91 billion $ 98,650
Jul 22, 2024 $ 0.00233
-8.69%
$ 2.33 billion $ 7,768
Jul 21, 2024 $ 0.00255
+0.00%
$ 2.56 billion $ 1,073
Jul 20, 2024 $ 0.00255
+0.00%
$ 2.56 billion $ 1,179
Jul 19, 2024 $ 0.00255
+0.00%
$ 2.56 billion $ 1,092
Jul 18, 2024 $ 0.00255
+0.00%
$ 2.56 billion $ 1,146
Jul 17, 2024 $ 0.00255
+0.00%
$ 2.56 billion $ 1,189
Jul 16, 2024 $ 0.00255
+0.00%
$ 2.56 billion $ 1,216
Jul 15, 2024 $ 0.00255
+0.00%
$ 2.56 billion $ 117,987
Jul 14, 2024 $ 0.00255
+0.00%
$ 2.56 billion $ 105,405
Jul 13, 2024 $ 0.00255
+0.00%
$ 2.56 billion $ 101,128
Jul 12, 2024 $ 0.00255
-36.13%
$ 2.56 billion $ 92,674
Jul 11, 2024 $ 0.004
+0.00%
$ 4 billion $ 83,668
Jul 10, 2024 $ 0.004
+0.00%
$ 4 billion $ 95,392
Jul 9, 2024 $ 0.004
+0.00%
$ 4 billion $ 97,035
Jul 8, 2024 $ 0.004
+0.00%
$ 4 billion $ 102,151
Jul 7, 2024 $ 0.004
+0.00%
$ 4 billion $ 104,338
Jul 6, 2024 $ 0.004
+0.00%
$ 4 billion $ 97,522
Jul 5, 2024 $ 0.004
+0.00%
$ 4 billion $ 89,182
Jul 4, 2024 $ 0.004
+0.00%
$ 4 billion $ 80,959
Jul 3, 2024 $ 0.004
+0.00%
$ 4 billion $ 95,986
Jul 2, 2024 $ 0.004
+0.00%
$ 4 billion $ 106,360
Jul 1, 2024 $ 0.00244
-18.53%
$ 2.44 billion $ 105,372
Jun 30, 2024 $ 0.003
+0.00%
$ 3 billion $ 102,159
Jun 29, 2024 $ 0.003
+0.00%
$ 3 billion $ 109,226
Jun 28, 2024 $ 0.003
+0.00%
$ 3 billion $ 101,496
Jun 27, 2024 $ 0.003
+0.00%
$ 3 billion $ 113,492
Jun 26, 2024 $ 0.003
+0.00%
$ 3 billion $ 104,065
Jun 25, 2024 $ 0.003
+8.03%
$ 3 billion $ 97,823
Jun 24, 2024 $ 0.00278
+0.00%
$ 2.78 billion $ 86,367
Jun 23, 2024 $ 0.00278
+11.08%
$ 2.78 billion $ 98,294
Jun 22, 2024 $ 0.0028
+0.00%
$ 2.8 billion $ 103,596
Jun 21, 2024 $ 0.0028
+0.00%
$ 2.8 billion $ 101,560
Jun 20, 2024 $ 0.0028
+0.00%
$ 2.8 billion $ 115,133
Jun 19, 2024 $ 0.0028
-3.31%
$ 2.8 billion $ 108,924
Jun 18, 2024 $ 0.0029
+0.00%
$ 2.9 billion $ 119,281
Jun 17, 2024 $ 0.0029
+3.43%
$ 2.9 billion $ 126,296
Jun 16, 2024 $ 0.0028
+0.00%
$ 2.8 billion $ 123,341
Jun 15, 2024 $ 0.00233
-19.52%
$ 2.33 billion $ 117,617
Jun 14, 2024 $ 0.0029
-0.04%
$ 2.9 billion $ 115,066
Jun 13, 2024 $ 0.0029
+45.01%
$ 2.9 billion $ 112,745
Jun 12, 2024 $ 0.002
+0.00%
$ 2 billion $ 107,432
Jun 11, 2024 $ 0.002
+0.00%
$ 2 billion $ 98,710
Jun 10, 2024 $ 0.002
+0.00%
$ 2 billion $ 114,552
Jun 9, 2024 $ 0.002
-27.99%
$ 2 billion $ 116,646
Jun 8, 2024 $ 0.00278
+0.03%
$ 2.78 billion $ 125,161
Jun 7, 2024 $ 0.00278
+8.69%
$ 2.78 billion $ 129,556