Lion cub Historical Data

LIC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0041
+0.00%
$ 4.1 billion $ 15,839
Jan 3, 8 PM $ 0.0041
+0.00%
$ 4.1 billion $ 15,789
Jan 3, 7 PM $ 0.0041
+0.00%
$ 4.1 billion $ 16,388
Jan 3, 6 PM $ 0.0041
+0.00%
$ 4.1 billion $ 17,733
Jan 3, 5 PM $ 0.0041
+0.00%
$ 4.1 billion $ 19,438
Jan 3, 4 PM $ 0.0041
+0.00%
$ 4.1 billion $ 22,281
Jan 3, 3 PM $ 0.0041
+0.00%
$ 4.1 billion $ 27,614
Jan 3, 2 PM $ 0.0041
+0.00%
$ 4.1 billion $ 30,871
Jan 3, 1 PM $ 0.0041
+0.00%
$ 4.1 billion $ 35,038
Jan 3, 12 PM $ 0.0041
+0.00%
$ 4.1 billion $ 35,269
Jan 3, 11 AM $ 0.0041
+0.00%
$ 4.1 billion $ 36,153
Jan 3, 10 AM $ 0.0041
+0.00%
$ 4.1 billion $ 37,092
Jan 3, 9 AM $ 0.0041
+0.00%
$ 4.1 billion $ 39,662
Jan 3, 8 AM $ 0.0041
+0.00%
$ 4.1 billion $ 40,785
Jan 3, 7 AM $ 0.0041
+0.00%
$ 4.1 billion $ 40,092
Jan 3, 6 AM $ 0.0041
+0.00%
$ 4.1 billion $ 39,388
Jan 3, 5 AM $ 0.0041
+0.00%
$ 4.1 billion $ 38,981
Jan 3, 4 AM $ 0.0041
+0.00%
$ 4.1 billion $ 38,846
Jan 3, 3 AM $ 0.0041
+0.00%
$ 4.1 billion $ 39,176
Jan 3, 2 AM $ 0.0041
+0.00%
$ 4.1 billion $ 40,515
Jan 3, 1 AM $ 0.0041
+0.00%
$ 4.1 billion $ 40,348
Jan 3, 12 AM $ 0.0041
+0.00%
$ 4.1 billion $ 40,597
Jan 2, 11 PM $ 0.0041
+0.00%
$ 4.1 billion $ 40,732
Jan 2, 10 PM $ 0.0041
+0.00%
$ 4.1 billion $ 41,090
Jan 2, 9 PM $ 0.0041
+0.00%
$ 4.1 billion $ 40,861
Jan 2, 8 PM $ 0.0041
+0.00%
$ 4.1 billion $ 40,943
Jan 2, 7 PM $ 0.0041
+0.00%
$ 4.1 billion $ 39,900
Jan 2, 6 PM $ 0.0041
+0.00%
$ 4.1 billion $ 39,201
Jan 2, 5 PM $ 0.0041
+0.00%
$ 4.1 billion $ 37,681
Jan 2, 4 PM $ 0.0041
+0.00%
$ 4.1 billion $ 35,282
Jan 2, 3 PM $ 0.0041
+0.00%
$ 4.1 billion $ 30,516
Jan 2, 2 PM $ 0.0041
+0.00%
$ 4.1 billion $ 27,468
Jan 2, 1 PM $ 0.0041
+0.00%
$ 4.1 billion $ 23,183
Jan 2, 12 PM $ 0.0041
+0.00%
$ 4.1 billion $ 22,282
Jan 2, 11 AM $ 0.0041
+0.00%
$ 4.1 billion $ 21,789
Jan 2, 10 AM $ 0.0041
+0.00%
$ 4.1 billion $ 21,237
Jan 2, 9 AM $ 0.0041
+0.00%
$ 4.1 billion $ 18,337
Jan 2, 8 AM $ 0.0041
+0.00%
$ 4.1 billion $ 16,900
Jan 2, 7 AM $ 0.0041
+0.00%
$ 4.1 billion $ 16,501
Jan 2, 6 AM $ 0.0041
+0.00%
$ 4.1 billion $ 15,954
Jan 2, 5 AM $ 0.0041
+0.00%
$ 4.1 billion $ 15,516
Jan 2, 4 AM $ 0.0041
+0.00%
$ 4.1 billion $ 15,746
Jan 2, 3 AM $ 0.0041
+0.00%
$ 4.1 billion $ 15,784
Jan 2, 2 AM $ 0.0041
+0.00%
$ 4.1 billion $ 14,357
Jan 2, 1 AM $ 0.0041
+0.00%
$ 4.1 billion $ 14,261
Jan 2, 12 AM $ 0.0041
+0.00%
$ 4.1 billion $ 14,209
Jan 1, 11 PM $ 0.0041
+0.00%
$ 4.1 billion $ 13,760
Jan 1, 10 PM $ 0.0041
+0.00%
$ 4.1 billion $ 12,930
Jan 1, 9 PM $ 0.0041
+0.00%
$ 4.1 billion $ 12,822
Jan 1, 8 PM $ 0.0041
+0.00%
$ 4.1 billion $ 13,187