Lion cub Historical Data

LIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00255
-11.47%
$ 2.56 billion $ 119,374
Jun 5, 2024 $ 0.00289
-0.38%
$ 2.89 billion $ 112,193
Jun 4, 2024 $ 0.0029
-3.11%
$ 2.9 billion $ 102,245
Jun 3, 2024 $ 0.00299
-0.33%
$ 2.99 billion $ 110,562
Jun 2, 2024 $ 0.003
+0.00%
$ 3 billion $ 117,810
Jun 1, 2024 $ 0.003
+20.00%
$ 3 billion $ 112,875
May 31, 2024 $ 0.002
-21.73%
$ 2 billion $ 71,951
May 30, 2024 $ 0.00256
+0.00%
$ 2.56 billion $ 23,072
May 29, 2024 $ 0.00256
+0.00%
$ 2.56 billion $ 37,293
May 28, 2024 $ 0.00256
+0.00%
$ 2.56 billion $ 35,638
May 27, 2024 $ 0.00256
-14.79%
$ 2.56 billion $ 83,436
May 26, 2024 $ 0.003
+0.00%
$ 3 billion $ 73,067
May 25, 2024 $ 0.003
-0.03%
$ 3 billion $ 110,675
May 24, 2024 $ 0.003
+0.00%
$ 3 billion $ 98,669
May 23, 2024 $ 0.003
+0.00%
$ 3 billion $ 103,950
May 22, 2024 $ 0.003
+0.00%
$ 3 billion $ 81,759
May 21, 2024 $ 0.003
+0.00%
$ 3 billion $ 79,857
May 20, 2024 $ 0.003
+0.00%
$ 3 billion $ 109,448
May 19, 2024 $ 0.003
+0.00%
$ 3 billion $ 97,099
May 18, 2024 $ 0.003
+0.00%
$ 3 billion $ 104,539
May 17, 2024 $ 0.003
-24.05%
$ 3 billion $ 109,424
May 16, 2024 $ 0.00395
+31.71%
$ 3.95 billion $ 116,101
May 15, 2024 $ 0.003
+0.00%
$ 3 billion $ 114,916
May 14, 2024 $ 0.003
+0.00%
$ 3 billion $ 100,651
May 13, 2024 $ 0.00233
-33.28%
$ 2.33 billion $ 99,707
May 12, 2024 $ 0.0035
+0.00%
$ 3.5 billion $ 93,623
May 11, 2024 $ 0.003
+0.00%
$ 3 billion $ 83,694
May 10, 2024 $ 0.003
+0.00%
$ 3 billion $ 95,810
May 9, 2024 $ 0.003
+0.00%
$ 3 billion $ 99,889
May 8, 2024 $ 0.003
-0.03%
$ 3 billion $ 105,915
May 7, 2024 $ 0.003
+0.00%
$ 3 billion $ 110,361
May 6, 2024 $ 0.003
+17.42%
$ 3 billion $ 101,153
May 5, 2024 $ 0.00255
+14.99%
$ 2.56 billion $ 97,087
May 4, 2024 $ 0.00222
+0.00%
$ 2.22 billion $ 86,607
May 3, 2024 $ 0.00222
+0.00%
$ 2.22 billion $ 95,770
May 2, 2024 $ 0.00222
-36.51%
$ 2.22 billion $ 97,095
May 1, 2024 $ 0.0035
+20.69%
$ 3.5 billion $ 91,360
Apr 30, 2024 $ 0.0029
+0.00%
$ 2.9 billion $ 93,958
Apr 29, 2024 $ 0.0029
+0.42%
$ 2.9 billion $ 107,262
Apr 28, 2024 $ 0.00289
+0.00%
$ 2.89 billion $ 101,321
Apr 27, 2024 $ 0.00289
-3.73%
$ 2.89 billion $ 112,149
Apr 26, 2024 $ 0.003
+0.00%
$ 3 billion $ 103,938
Apr 25, 2024 $ 0.003
+3.88%
$ 3 billion $ 95,106
Apr 24, 2024 $ 0.00399
+89.00%
$ 3.99 billion $ 90,365
Apr 23, 2024 $ 0.00156
+0.00%
$ 1.56 billion $ 95,749
Apr 22, 2024 $ 0.00156
-64.07%
$ 1.56 billion $ 103,914
Apr 21, 2024 $ 0.00211
+0.00%
$ 2.11 billion $ 99,641
Apr 20, 2024 $ 0.00399
+12.20%
$ 3.99 billion $ 110,147
Apr 19, 2024 $ 0.00356
+0.03%
$ 3.56 billion $ 102,673
Apr 18, 2024 $ 0.00356
+18.50%
$ 3.56 billion $ 110,635