Lion cub Historical Data

LIC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0041
+0.00%
$ 4.1 billion $ 14,542
Jan 1, 6 PM $ 0.0041
+0.00%
$ 4.1 billion $ 15,178
Jan 1, 5 PM $ 0.0041
+0.00%
$ 4.1 billion $ 15,273
Jan 1, 4 PM $ 0.0041
+0.00%
$ 4.1 billion $ 15,280
Jan 1, 3 PM $ 0.0041
+0.00%
$ 4.1 billion $ 17,185
Jan 1, 2 PM $ 0.0041
+0.00%
$ 4.1 billion $ 19,402
Jan 1, 1 PM $ 0.0041
+0.00%
$ 4.1 billion $ 20,992
Jan 1, 12 PM $ 0.0041
+0.00%
$ 4.1 billion $ 21,248
Jan 1, 11 AM $ 0.0041
+0.00%
$ 4.1 billion $ 22,217
Jan 1, 10 AM $ 0.0041
+0.00%
$ 4.1 billion $ 23,286
Jan 1, 9 AM $ 0.0041
+0.00%
$ 4.1 billion $ 24,224
Jan 1, 8 AM $ 0.0041
+0.00%
$ 4.1 billion $ 24,538
Jan 1, 7 AM $ 0.0041
+0.00%
$ 4.1 billion $ 24,401
Jan 1, 6 AM $ 0.0041
+0.00%
$ 4.1 billion $ 24,763
Jan 1, 5 AM $ 0.0041
+0.00%
$ 4.1 billion $ 24,894
Jan 1, 4 AM $ 0.0041
+0.00%
$ 4.1 billion $ 24,524
Jan 1, 3 AM $ 0.0041
+0.00%
$ 4.1 billion $ 24,261
Jan 1, 2 AM $ 0.0041
+0.00%
$ 4.1 billion $ 24,483
Jan 1, 1 AM $ 0.0041
+0.00%
$ 4.1 billion $ 24,596
Jan 1, 12 AM $ 0.0041
+0.00%
$ 4.1 billion $ 24,760
Dec 31, 11 PM $ 0.0041
+0.00%
$ 4.1 billion $ 25,178
Dec 31, 10 PM $ 0.0041
+0.00%
$ 4.1 billion $ 25,064
Dec 31, 9 PM $ 0.0041
+0.00%
$ 4.1 billion $ 25,349
Dec 31, 8 PM $ 0.0041
+0.00%
$ 4.1 billion $ 25,235
Dec 31, 7 PM $ 0.0041
+0.00%
$ 4.1 billion $ 24,353
Dec 31, 6 PM $ 0.0041
+0.00%
$ 4.1 billion $ 24,982
Dec 31, 5 PM $ 0.0041
+0.00%
$ 4.1 billion $ 24,785
Dec 31, 4 PM $ 0.0041
+0.00%
$ 4.1 billion $ 24,953
Dec 31, 3 PM $ 0.0041
+0.00%
$ 4.1 billion $ 25,291
Dec 31, 2 PM $ 0.0041
+0.00%
$ 4.1 billion $ 25,887
Dec 31, 1 PM $ 0.0041
+0.00%
$ 4.1 billion $ 26,905
Dec 31, 12 PM $ 0.0041
+0.00%
$ 4.1 billion $ 27,405
Dec 31, 11 AM $ 0.0041
+0.00%
$ 4.1 billion $ 26,577
Dec 31, 10 AM $ 0.0041
+0.00%
$ 4.1 billion $ 26,087
Dec 31, 9 AM $ 0.0041
+0.00%
$ 4.1 billion $ 25,725
Dec 31, 8 AM $ 0.0041
+0.00%
$ 4.1 billion $ 26,115
Dec 31, 7 AM $ 0.0041
+0.00%
$ 4.1 billion $ 27,979
Dec 31, 6 AM $ 0.0041
+0.00%
$ 4.1 billion $ 28,210
Dec 31, 5 AM $ 0.0041
+0.00%
$ 4.1 billion $ 28,314
Dec 31, 4 AM $ 0.0041
+0.00%
$ 4.1 billion $ 28,123
Dec 31, 3 AM $ 0.0041
+0.00%
$ 4.1 billion $ 28,900
Dec 31, 2 AM $ 0.0041
+0.00%
$ 4.1 billion $ 29,253
Dec 31, 1 AM $ 0.0041
+0.00%
$ 4.1 billion $ 29,657
Dec 31, 12 AM $ 0.0041
+0.00%
$ 4.1 billion $ 29,367
Dec 30, 11 PM $ 0.0041
+0.00%
$ 4.1 billion $ 29,415
Dec 30, 10 PM $ 0.0041
+0.00%
$ 4.1 billion $ 29,451
Dec 30, 9 PM $ 0.0041
+0.00%
$ 4.1 billion $ 31,472
Dec 30, 8 PM $ 0.0041
+0.00%
$ 4.1 billion $ 29,687
Dec 30, 7 PM $ 0.0041
+0.00%
$ 4.1 billion $ 29,984
Dec 30, 6 PM $ 0.0041
+0.00%
$ 4.1 billion $ 29,985