Lion cub Historical Data

LIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00478
-0.31%
$ 4.78 billion $ 111,070
Apr 16, 2024 $ 0.00479
+19.83%
$ 4.79 billion $ 113,666
Apr 15, 2024 $ 0.003
+3.85%
$ 3 billion $ 108,663
Apr 14, 2024 $ 0.00289
+0.00%
$ 2.89 billion $ 107,781
Apr 13, 2024 $ 0.00289
+0.00%
$ 2.89 billion $ 104,546
Apr 12, 2024 $ 0.00289
-3.71%
$ 2.89 billion $ 102,008
Apr 11, 2024 $ 0.003
-25.00%
$ 3 billion $ 126,162
Apr 10, 2024 $ 0.004
-14.89%
$ 4 billion $ 109,802
Apr 9, 2024 $ 0.004
+33.33%
$ 4 billion $ 110,159
Apr 8, 2024 $ 0.003
+0.00%
$ 3 billion $ 123,018
Apr 7, 2024 $ 0.003
+0.00%
$ 3 billion $ 123,063
Apr 6, 2024 $ 0.00444
+48.13%
$ 4.44 billion $ 108,355
Apr 5, 2024 $ 0.00479
+127.00%
$ 4.79 billion $ 101,804
Apr 4, 2024 $ 0.00211
-55.97%
$ 2.11 billion $ 94,391
Apr 3, 2024 $ 0.0028
-6.67%
$ 2.8 billion $ 92,266
Apr 2, 2024 $ 0.003
+0.00%
$ 3 billion $ 50,398
Apr 1, 2024 $ 0.003
+0.00%
$ 3 billion $ 108,079
Mar 31, 2024 $ 0.001
+0.00%
$ 1 billion $ 103,766
Mar 30, 2024 $ 0.001
+0.00%
$ 1 billion $ 108,045
Mar 29, 2024 $ 0.001
+0.00%
$ 1 billion $ 117,883
Mar 28, 2024 $ 0.001
+0.00%
$ 1 billion $ 111,774
Mar 27, 2024 $ 0.001
+0.00%
$ 1 billion $ 122,380
Mar 26, 2024 $ 0.001
+0.00%
$ 1 billion $ 115,912
Mar 25, 2024 $ 0.001
+0.00%
$ 1 billion $ 103,427
Mar 24, 2024 $ 0.001
+0.00%
$ 1 billion $ 92,200
Mar 23, 2024 $ 0.001
+0.00%
$ 1 billion $ 92,415
Mar 22, 2024 $ 0.001
+0.00%
$ 1 billion $ 99,939
Mar 21, 2024 $ 0.001
+0.00%
$ 1 billion $ 99,848
Mar 20, 2024 $ 0.001
+0.00%
$ 1 billion $ 113,494
Mar 19, 2024 $ 0.001
-79.15%
$ 1 billion $ 99,558
Mar 18, 2024 $ 0.0048
-97.40%
$ 4.8 billion $ 118,791
Mar 17, 2024 $ 0.00488
+91.15%
$ 4.88 billion $ 122,778
Mar 16, 2024 $ 0.00255
+155.50%
$ 2.56 billion $ 114,466
Mar 15, 2024 $ 0.001
-99.46%
$ 1 billion $ 118,716
Mar 14, 2024 $ 0.002
+0.00%
$ 2 billion $ 116,590
Mar 13, 2024 $ 0.002
-32.82%
$ 2 billion $ 117,846
Mar 12, 2024 $ 0.002
-33.33%
$ 2 billion $ 107,529
Mar 11, 2024 $ 0.003
+58.31%
$ 3 billion $ 101,385
Mar 10, 2024 $ 0.00189
-61.72%
$ 1.9 billion $ 108,628
Mar 9, 2024 $ 0.0006
+31.71%
$ 600.01 million $ 109,671
Mar 8, 2024 $ 0.000456
+51.84%
$ 455.55 million $ 117,557
Mar 7, 2024 $ 0.0003
-70.00%
$ 300.01 million $ 122,254
Mar 6, 2024 $ 0.001
-41.14%
$ 1 billion $ 105,515
Mar 5, 2024 $ 0.000889
+344.22%
$ 888.88 million $ 103,491
Mar 4, 2024 $ 0.0004
+122.37%
$ 400.01 million $ 99,069
Mar 3, 2024 $ 0.00018
+15.64%
$ 179.89 million $ 98,989
Mar 2, 2024 $ 0.000156
+0.00%
$ 155.56 million $ 101,040
Mar 1, 2024 $ 0.000156
+57.30%
$ 155.56 million $ 98,718
Feb 29, 2024 $ 0.0000989
-11.00%
$ 98.89 million $ 104,550
Feb 28, 2024 $ 0.000111
+0.00%
$ 111.11 million $ 98,737