Lion cub Historical Data

LIC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0041
+0.00%
$ 4.1 billion $ 30,132
Dec 30, 4 PM $ 0.0041
+0.00%
$ 4.1 billion $ 29,570
Dec 30, 3 PM $ 0.0041
+0.00%
$ 4.1 billion $ 28,446
Dec 30, 2 PM $ 0.0041
+0.00%
$ 4.1 billion $ 27,471
Dec 30, 1 PM $ 0.0041
+0.00%
$ 4.1 billion $ 26,430
Dec 30, 12 PM $ 0.0041
+0.00%
$ 4.1 billion $ 26,831
Dec 30, 11 AM $ 0.0041
+0.00%
$ 4.1 billion $ 30,102
Dec 30, 10 AM $ 0.0041
+0.00%
$ 4.1 billion $ 30,584
Dec 30, 9 AM $ 0.0041
+0.00%
$ 4.1 billion $ 31,643
Dec 30, 8 AM $ 0.0041
+0.00%
$ 4.1 billion $ 35,063
Dec 30, 7 AM $ 0.0041
+0.00%
$ 4.1 billion $ 34,344
Dec 30, 6 AM $ 0.0041
+0.00%
$ 4.1 billion $ 35,311
Dec 30, 5 AM $ 0.0041
+0.00%
$ 4.1 billion $ 36,067
Dec 30, 4 AM $ 0.0041
+0.00%
$ 4.1 billion $ 37,694
Dec 30, 3 AM $ 0.0041
+0.00%
$ 4.1 billion $ 39,951
Dec 30, 2 AM $ 0.0041
+0.00%
$ 4.1 billion $ 42,433
Dec 30, 1 AM $ 0.0041
+0.00%
$ 4.1 billion $ 44,998
Dec 30, 12 AM $ 0.0041
+0.00%
$ 4.1 billion $ 45,915
Dec 29, 11 PM $ 0.0041
+0.00%
$ 4.1 billion $ 47,416
Dec 29, 10 PM $ 0.0041
+0.00%
$ 4.1 billion $ 46,993
Dec 29, 9 PM $ 0.0041
+0.00%
$ 4.1 billion $ 47,210
Dec 29, 8 PM $ 0.0041
+0.00%
$ 4.1 billion $ 46,392
Dec 29, 7 PM $ 0.0041
+0.00%
$ 4.1 billion $ 45,893
Dec 29, 6 PM $ 0.0041
+0.00%
$ 4.1 billion $ 44,845
Dec 29, 5 PM $ 0.0041
+0.00%
$ 4.1 billion $ 44,696
Dec 29, 4 PM $ 0.0041
+0.00%
$ 4.1 billion $ 44,216
Dec 29, 3 PM $ 0.0041
+0.00%
$ 4.1 billion $ 43,474
Dec 29, 2 PM $ 0.0041
+0.00%
$ 4.1 billion $ 42,055
Dec 29, 1 PM $ 0.0041
+0.00%
$ 4.1 billion $ 40,546
Dec 29, 12 PM $ 0.0041
+0.00%
$ 4.1 billion $ 39,688
Dec 29, 11 AM $ 0.0041
+0.00%
$ 4.1 billion $ 35,857
Dec 29, 10 AM $ 0.0041
+0.00%
$ 4.1 billion $ 35,478
Dec 29, 9 AM $ 0.0041
+0.00%
$ 4.1 billion $ 34,184
Dec 29, 8 AM $ 0.0041
+0.00%
$ 4.1 billion $ 30,296
Dec 29, 7 AM $ 0.0041
+0.00%
$ 4.1 billion $ 29,431
Dec 29, 6 AM $ 0.0041
+0.00%
$ 4.1 billion $ 27,107
Dec 29, 5 AM $ 0.0041
+0.00%
$ 4.1 billion $ 26,174
Dec 29, 4 AM $ 0.0041
+0.00%
$ 4.1 billion $ 24,461
Dec 29, 3 AM $ 0.0041
+0.00%
$ 4.1 billion $ 21,635
Dec 29, 2 AM $ 0.0041
+0.00%
$ 4.1 billion $ 18,568
Dec 29, 1 AM $ 0.0041
+0.00%
$ 4.1 billion $ 14,894
Dec 29, 12 AM $ 0.0041
+0.00%
$ 4.1 billion $ 13,615
Dec 28, 11 PM $ 0.0041
+0.00%
$ 4.1 billion $ 12,694
Dec 28, 10 PM $ 0.0041
+0.00%
$ 4.1 billion $ 12,713
Dec 28, 9 PM $ 0.0041
+0.00%
$ 4.1 billion $ 12,892
Dec 28, 8 PM $ 0.0041
+0.00%
$ 4.1 billion $ 12,849
Dec 28, 7 PM $ 0.0041
+0.00%
$ 4.1 billion $ 12,788
Dec 28, 6 PM $ 0.0041
+0.00%
$ 4.1 billion $ 12,367
Dec 28, 5 PM $ 0.0041
+0.00%
$ 4.1 billion $ 11,811
Dec 28, 4 PM $ 0.0041
+0.00%
$ 4.1 billion $ 11,782