MiddleLend Historical Data

MIDDLE
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₁₃9
-66.67%
$ -- $ 131,922
Apr 8 $ 0.0₁₂36
-90.26%
$ -- $ 11,285
Apr 1 $ 0.0₁₁49
-11.73%
$ -- $ 1,950
Mar 25 $ 0.0₁₁653
+45.47%
$ -- $ 3,543
Mar 18 $ 0.0₁₁452
-17.73%
$ -- $ 2,098
Mar 11 $ 0.0₁₁69
+10.33%
$ -- $ 3,685
Mar 4 $ 0.0₁₁524
-18.71%
$ -- $ 9,665
Feb 26 $ 0.0₁₁538
+5.41%
$ -- $ 8,677
Feb 19 $ 0.0₁₁59
-78.85%
$ -- $ 40,752
Feb 12 $ 0.0₁₀424
-94.70%
$ -- $ 92,289
Feb 5 $ 0.0₉7
-91.25%
$ -- $ 35,242
Jan 29 $ 0.0₈8
-98.37%
$ 1 $ 31,743
Jan 22 $ 0.0₆73
-93.92%
$ 49 $ 33,052
Jan 15 $ 0.0000408
-78.53%
$ 1,810 $ 242,113
Jan 8 $ 0.00028
-21.79%
$ 19,000 $ 6,282
Jan 1 $ 0.000317
-21.92%
$ 35,800 $ 16,058
Dec 25 $ 0.000457
+1.56%
$ 40,600 $ 13,645
Dec 18 $ 0.000797
+14.02%
$ 48,800 $ 56,999
Dec 11 $ 0.000941
+62.24%
$ 69,900 $ 223,783
Dec 4 $ 0.000401
-98.45%
$ 63,900 $ 180,831
Download