MiddleLend Historical Data

MIDDLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₁₁58
-18.31%
$ -- $ 903
Feb 28, 2024 $ 0.0₁₁71
+4.41%
$ -- $ 1,416
Feb 27, 2024 $ 0.0₁₁68
+47.83%
$ -- $ 2,766
Feb 26, 2024 $ 0.0₁₁38
-25.49%
$ -- $ 755
Feb 25, 2024 $ 0.0₁₁59
-1.67%
$ -- $ 2,637
Feb 24, 2024 $ 0.0₁₁64
+93.94%
$ -- $ 4,803
Feb 23, 2024 $ 0.0₁₁33
-29.79%
$ -- $ 3,574
Feb 22, 2024 $ 0.0₁₁47
-45.98%
$ -- $ 5,832
Feb 21, 2024 $ 0.0₁₁97
-37.82%
$ -- $ 6,798
Feb 20, 2024 $ 0.0₁₀156
-46.21%
$ -- $ 7,216
Feb 19, 2024 $ 0.0₁₀274
-1.79%
$ -- $ 9,892
Feb 18, 2024 $ 0.0₁₀424
-38.37%
$ -- $ 8,161
Feb 17, 2024 $ 0.0₁₀672
-69.48%
$ -- $ 32,351
Feb 16, 2024 $ 0.0₉31
+86.30%
$ -- $ 38,993
Feb 15, 2024 $ 0.0₉216
-46.13%
$ -- $ 2,405
Feb 14, 2024 $ 0.0₉4
-20.00%
$ -- $ 3,895
Feb 13, 2024 $ 0.0₉6
-14.29%
$ -- $ 3,071
Feb 12, 2024 $ 0.0₉7
-12.50%
$ -- $ 3,414
Feb 11, 2024 $ 0.0₉8
+0.00%
$ -- $ 1,762
Feb 10, 2024 $ 0.0₉7
-12.50%
$ -- $ 2,924
Feb 9, 2024 $ 0.0₉8
-33.33%
$ -- $ 6,053
Feb 8, 2024 $ 0.0₈12
-52.00%
$ -- $ 6,717
Feb 7, 2024 $ 0.0₈31
-66.30%
$ -- $ 8,724
Feb 6, 2024 $ 0.0₈77
-27.36%
$ 1 $ 6,892
Feb 5, 2024 $ 0.0₇106
+32.50%
$ 1 $ 3,933
Feb 4, 2024 $ 0.0₈8
-37.50%
$ 1 $ 1,549
Feb 3, 2024 $ 0.0₇128
-53.45%
$ 1 $ 7,826
Feb 2, 2024 $ 0.0₇311
-43.45%
$ 3 $ 3,903
Feb 1, 2024 $ 0.0₇441
-49.71%
$ 4 $ 2,914
Jan 31, 2024 $ 0.0₇96
-30.94%
$ 10 $ 7,727
Jan 30, 2024 $ 0.0₆122
-62.40%
$ 12 $ 4,600
Jan 29, 2024 $ 0.0₆325
-33.67%
$ 33 $ 3,225
Jan 28, 2024 $ 0.0₆49
-32.88%
$ 49 $ 4,929
Jan 27, 2024 $ 0.0₆73
-41.13%
$ 73 $ 2,269
Jan 26, 2024 $ 0.0₅124
-4.62%
$ 124 $ 2,082
Jan 25, 2024 $ 0.0₅13
-16.67%
$ 130 $ 5,699
Jan 24, 2024 $ 0.0₅176
-45.51%
$ 176 $ 7,200
Jan 23, 2024 $ 0.0₅375
-67.11%
$ 375 $ 6,783
Jan 22, 2024 $ 0.0000114
-5.00%
$ 1,140 $ 9,020
Jan 21, 2024 $ 0.0000181
-37.59%
$ 1,810 $ 11,309
Jan 20, 2024 $ 0.0000408
-89.96%
$ 4,080 $ 43,116
Jan 19, 2024 $ 0.000452
+464.54%
$ 45,220 $ 166,032
Jan 18, 2024 $ 0.0000801
-35.35%
$ 8,010 $ 2,759
Jan 17, 2024 $ 0.000124
-38.45%
$ 12,390 $ 14,486
Jan 16, 2024 $ 0.00023
+3.65%
$ 23,010 $ 940
Jan 15, 2024 $ 0.000195
+2.58%
$ 19,490 $ 14,779
Jan 14, 2024 $ 0.00019
-32.14%
$ 19,000 $ 5,512
Jan 13, 2024 $ 0.00028
-29.68%
$ 28,000 $ 1,251
Jan 12, 2024 $ 0.000398
+23.02%
$ 39,820 $ 2,317
Jan 11, 2024 $ 0.000324
-13.31%
$ 32,370 $ 820