Moltask Historical Data

MOLTASK
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000481
+0.00%
$ -- $ 65
Mar 14, 2026 $ 0.0000473
-2.91%
$ -- $ 57
Mar 13, 2026 $ 0.0000485
-16.81%
$ -- $ 40
Mar 12, 2026 $ 0.000391
+87.19%
$ -- $ 476
Mar 11, 2026 $ 0.000208
+22.32%
$ -- $ 1.78 million
Mar 10, 2026 $ 0.000169
+70.58%
$ -- $ 724,772
Mar 9, 2026 $ 0.0000983
+57.49%
$ -- $ 148,206
Mar 8, 2026 $ 0.0000619
+7.38%
$ -- $ 40,876
Mar 7, 2026 $ 0.000058
+8.63%
$ -- $ 46,278
Mar 6, 2026 $ 0.0000532
-16.18%
$ -- $ 61,735
Mar 5, 2026 $ 0.000064
+12.13%
$ -- $ 124,927
Mar 4, 2026 $ 0.0000571
+3.24%
$ -- $ 135,043
Mar 3, 2026 $ 0.0000549
-9.67%
$ -- $ 686,267
Download