Moltask Historical Data

MOLTASK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0000598
+1.74%
$ -- $ 33,618
Mar 8, 6 PM $ 0.0000594
+2.63%
$ -- $ 31,694
Mar 8, 5 PM $ 0.0000582
-0.44%
$ -- $ 29,995
Mar 8, 4 PM $ 0.0000588
+0.08%
$ -- $ 29,578
Mar 8, 3 PM $ 0.000059
+1.34%
$ -- $ 28,116
Mar 8, 2 PM $ 0.000058
+1.62%
$ -- $ 26,422
Mar 8, 1 PM $ 0.0000574
+0.79%
$ -- $ 22,762
Mar 8, 12 PM $ 0.0000567
-1.48%
$ -- $ 20,314
Mar 8, 11 AM $ 0.0000582
-0.27%
$ -- $ 18,921
Mar 8, 10 AM $ 0.0000586
-1.56%
$ -- $ 17,639
Mar 8, 9 AM $ 0.000059
+2.01%
$ -- $ 15,817
Mar 8, 8 AM $ 0.0000583
+0.44%
$ -- $ 14,436
Mar 8, 7 AM $ 0.0000586
+2.86%
$ -- $ 12,936
Mar 8, 6 AM $ 0.0000565
-1.70%
$ -- $ 10,757
Mar 8, 5 AM $ 0.0000567
+1.10%
$ -- $ 8,969
Mar 8, 4 AM $ 0.0000564
-3.20%
$ -- $ 7,237
Mar 8, 3 AM $ 0.0000571
+0.34%
$ -- $ 4,718
Mar 8, 2 AM $ 0.0000572
-1.71%
$ -- $ 49,336
Mar 8, 1 AM $ 0.0000587
+0.05%
$ -- $ 49,404
Mar 8, 12 AM $ 0.0000583
+1.13%
$ -- $ 47,262
Mar 7, 11 PM $ 0.000058
+2.29%
$ -- $ 46,278
Mar 7, 10 PM $ 0.0000564
-2.07%
$ -- $ 43,854
Mar 7, 9 PM $ 0.0000578
+1.31%
$ -- $ 42,357
Mar 7, 8 PM $ 0.0000565
-2.21%
$ -- $ 39,150
Mar 7, 7 PM $ 0.0000584
+1.73%
$ -- $ 38,157
Mar 7, 6 PM $ 0.000058
+1.81%
$ -- $ 35,832
Mar 7, 5 PM $ 0.0000572
-1.65%
$ -- $ 32,775
Mar 7, 4 PM $ 0.0000589
+0.73%
$ -- $ 31,512
Mar 7, 3 PM $ 0.0000582
-0.19%
$ -- $ 30,154
Mar 7, 2 PM $ 0.0000584
-0.39%
$ -- $ 28,682
Mar 7, 1 PM $ 0.0000584
-0.16%
$ -- $ 26,866
Mar 7, 12 PM $ 0.0000588
+1.80%
$ -- $ 25,298
Mar 7, 11 AM $ 0.0000581
-1.59%
$ -- $ 23,052
Mar 7, 10 AM $ 0.0000595
-0.69%
$ -- $ 21,634
Mar 7, 9 AM $ 0.0000587
+1.99%
$ -- $ 19,444
Mar 7, 8 AM $ 0.0000578
-0.50%
$ -- $ 17,240
Mar 7, 7 AM $ 0.0000585
+3.25%
$ -- $ 15,292
Mar 7, 6 AM $ 0.0000561
+3.15%
$ -- $ 12,155
Mar 7, 5 AM $ 0.000055
-1.89%
$ -- $ 10,304
Mar 7, 4 AM $ 0.0000557
+0.71%
$ -- $ 8,611
Mar 7, 3 AM $ 0.0000555
+3.92%
$ -- $ 6,910
Mar 7, 2 AM $ 0.0000529
+0.17%
$ -- $ 67,263
Mar 7, 1 AM $ 0.0000531
+0.18%
$ -- $ 65,105
Mar 7, 12 AM $ 0.0000527
-1.26%
$ -- $ 63,385
Mar 6, 11 PM $ 0.0000532
+0.95%
$ -- $ 61,735
Mar 6, 10 PM $ 0.0000524
-0.24%
$ -- $ 60,222
Mar 6, 9 PM $ 0.0000531
+0.91%
$ -- $ 58,909
Mar 6, 8 PM $ 0.0000528
+1.78%
$ -- $ 55,579
Mar 6, 7 PM $ 0.0000523
-2.49%
$ -- $ 53,042
Mar 6, 6 PM $ 0.000053
+4.41%
$ -- $ 52,516