Moltask Historical Data

MOLTASK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0000513
-1.63%
$ -- $ 47,264
Mar 6, 4 PM $ 0.0000519
-0.88%
$ -- $ 47,091
Mar 6, 3 PM $ 0.0000527
-0.70%
$ -- $ 46,538
Mar 6, 2 PM $ 0.0000528
-5.72%
$ -- $ 44,498
Mar 6, 1 PM $ 0.0000566
+4.47%
$ -- $ 44,839
Mar 6, 12 PM $ 0.0000547
+0.18%
$ -- $ 41,781
Mar 6, 11 AM $ 0.000055
-6.41%
$ -- $ 41,124
Mar 6, 10 AM $ 0.0000581
+8.27%
$ -- $ 40,647
Mar 6, 9 AM $ 0.000053
+2.64%
$ -- $ 35,334
Mar 6, 8 AM $ 0.0000514
+1.34%
$ -- $ 31,560
Mar 6, 7 AM $ 0.0000511
+7.29%
$ -- $ 29,302
Mar 6, 6 AM $ 0.0000479
-1.38%
$ -- $ 25,327
Mar 6, 5 AM $ 0.0000486
-8.62%
$ -- $ 24,215
Mar 6, 4 AM $ 0.0000539
-13.46%
$ -- $ 23,042
Mar 6, 3 AM $ 0.0000622
+3.97%
$ -- $ 18,917
Mar 6, 2 AM $ 0.00006
-5.09%
$ -- $ 133,072
Mar 6, 1 AM $ 0.0000636
+1.65%
$ -- $ 138,942
Mar 6, 12 AM $ 0.0000628
-1.04%
$ -- $ 129,592
Mar 5, 11 PM $ 0.000064
+1.52%
$ -- $ 124,927
Mar 5, 10 PM $ 0.0000634
+12.48%
$ -- $ 114,738
Mar 5, 9 PM $ 0.0000567
-4.39%
$ -- $ 96,208
Mar 5, 8 PM $ 0.0000598
-8.74%
$ -- $ 94,739
Mar 5, 7 PM $ 0.0000658
+1.97%
$ -- $ 96,941
Mar 5, 6 PM $ 0.0000652
+2.86%
$ -- $ 90,962
Mar 5, 5 PM $ 0.0000627
+2.76%
$ -- $ 82,851
Mar 5, 4 PM $ 0.0000617
-2.14%
$ -- $ 73,380
Mar 5, 3 PM $ 0.0000632
-1.62%
$ -- $ 66,836
Mar 5, 2 PM $ 0.0000652
+2.83%
$ -- $ 61,539
Mar 5, 1 PM $ 0.0000628
-9.50%
$ -- $ 54,124
Mar 5, 12 PM $ 0.0000697
+15.15%
$ -- $ 53,864
Mar 5, 11 AM $ 0.0000607
+1.77%
$ -- $ 39,250
Mar 5, 10 AM $ 0.0000596
-1.61%
$ -- $ 36,699
Mar 5, 9 AM $ 0.0000602
-1.09%
$ -- $ 32,900
Mar 5, 8 AM $ 0.0000608
+2.83%
$ -- $ 29,611
Mar 5, 7 AM $ 0.0000592
-0.57%
$ -- $ 25,871
Mar 5, 6 AM $ 0.0000586
-4.31%
$ -- $ 21,299
Mar 5, 5 AM $ 0.0000609
+0.54%
$ -- $ 17,984
Mar 5, 4 AM $ 0.0000606
+5.18%
$ -- $ 13,231
Mar 5, 3 AM $ 0.0000577
+0.84%
$ -- $ 9,234
Mar 5, 2 AM $ 0.0000571
+2.05%
$ -- $ 143,226
Mar 5, 1 AM $ 0.0000562
-5.35%
$ -- $ 137,909
Mar 5, 12 AM $ 0.0000598
+4.75%
$ -- $ 140,744
Mar 4, 11 PM $ 0.0000571
-1.55%
$ -- $ 135,043
Mar 4, 10 PM $ 0.0000586
+1.53%
$ -- $ 136,897
Mar 4, 9 PM $ 0.0000579
-0.56%
$ -- $ 131,029
Mar 4, 8 PM $ 0.0000583
-10.68%
$ -- $ 128,963
Mar 4, 7 PM $ 0.0000652
+1.87%
$ -- $ 139,270
Mar 4, 6 PM $ 0.0000641
+5.85%
$ -- $ 132,874
Mar 4, 5 PM $ 0.0000602
-15.71%
$ -- $ 122,739
Mar 4, 4 PM $ 0.0000727
+6.09%
$ -- $ 137,428