Moltask Historical Data

MOLTASK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0000655
+0.31%
$ -- $ 112,146
Mar 4, 12 PM $ 0.0000654
-10.18%
$ -- $ 112,095
Mar 4, 11 AM $ 0.0000728
-0.09%
$ -- $ 120,789
Mar 4, 9 AM $ 0.000065
+1.62%
$ -- $ 98,702
Mar 4, 8 AM $ 0.0000638
-4.96%
$ -- $ 95,365
Mar 4, 7 AM $ 0.0000674
+2.60%
$ -- $ 96,326
Mar 4, 6 AM $ 0.0000658
+22.95%
$ -- $ 88,598
Mar 4, 5 AM $ 0.0000536
-3.01%
$ -- $ 65,600
Mar 4, 4 AM $ 0.0000552
+1.77%
$ -- $ 65,119
Mar 4, 3 AM $ 0.0000546
-2.44%
$ -- $ 63,034
Mar 4, 2 AM $ 0.0000554
-7.34%
$ -- $ 778,542
Mar 4, 1 AM $ 0.0000602
+8.63%
$ -- $ 817,326
Mar 4, 12 AM $ 0.0000549
-0.75%
$ -- $ 714,931
Mar 3, 11 PM $ 0.0000549
-2.07%
$ -- $ 686,267
Mar 3, 10 PM $ 0.0000628
+10.17%
$ -- $ 721,341
Mar 3, 9 PM $ 0.000057
-5.77%
$ -- $ 661,221
Mar 3, 8 PM $ 0.0000594
-5.56%
$ -- $ 660,308
Mar 3, 7 PM $ 0.0000615
-0.35%
$ -- $ 655,419
Mar 3, 6 PM $ 0.0000611
+0.48%
$ -- $ 594,228
Mar 3, 5 PM $ 0.000061
-0.47%
$ -- $ 561,490
Mar 3, 4 PM $ 0.0000572
-19.53%
$ -- $ 488,972
Mar 3, 3 PM $ 0.0000718
+18.57%
$ -- $ 579,769
Mar 3, 2 PM $ 0.00006
+6.02%
$ -- $ 467,976
Mar 3, 1 PM $ 0.0000569
-2.59%
$ -- $ 380,776
Mar 3, 12 PM $ 0.0000579
-4.77%
$ -- $ 357,526
Download