Moltask Historical Data

MOLTASK
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0000481
+0.00%
$ -- $ 65
Mar 14, 6 PM $ 0.0000473
+0.00%
$ -- $ 57
Mar 14, 2 PM $ 0.0000472
-2.86%
$ -- $ 57
Mar 14, 9 AM $ 0.0000484
+0.00%
$ -- $ 42
Mar 14, 4 AM $ 0.0000485
-0.45%
$ -- $ 42
Mar 13, 10 AM $ 0.0000485
+0.00%
$ -- $ 40
Mar 13, 9 AM $ 0.000049
-3.53%
$ -- $ 40
Mar 13, 8 AM $ 0.0000509
-6.16%
$ -- $ 39
Mar 13, 6 AM $ 0.0000493
-0.18%
$ -- $ 28
Mar 13, 1 AM $ 0.000062
+6.23%
$ -- $ 21
Mar 12, 1 PM $ 0.000391
+468.11%
$ -- $ 476
Mar 12, 12 PM $ 0.0000885
+56.35%
$ -- $ 476
Mar 12, 11 AM $ 0.000154
-4.73%
$ -- $ 508,719
Mar 12, 10 AM $ 0.000164
+1.92%
$ -- $ 515,558
Mar 12, 9 AM $ 0.000161
-0.37%
$ -- $ 488,093
Mar 12, 8 AM $ 0.000164
+15.76%
$ -- $ 450,415
Mar 12, 7 AM $ 0.000138
+2.26%
$ -- $ 349,549
Mar 12, 6 AM $ 0.000134
-9.89%
$ -- $ 303,727
Mar 12, 5 AM $ 0.000147
+3.68%
$ -- $ 295,717
Mar 12, 4 AM $ 0.000143
-13.22%
$ -- $ 244,740
Mar 12, 3 AM $ 0.000165
-6.44%
$ -- $ 228,418
Mar 12, 2 AM $ 0.000177
-1.88%
$ -- $ 1.7 million
Mar 12, 1 AM $ 0.000177
-18.43%
$ -- $ 1.61 million
Mar 12, 12 AM $ 0.000219
+5.04%
$ -- $ 1.9 million
Mar 11, 11 PM $ 0.000208
-12.83%
$ -- $ 1.78 million
Mar 11, 10 PM $ 0.000234
+9.88%
$ -- $ 1.82 million
Mar 11, 9 PM $ 0.000212
-4.24%
$ -- $ 1.58 million
Mar 11, 8 PM $ 0.000218
-6.56%
$ -- $ 1.59 million
Mar 11, 7 PM $ 0.000235
+27.76%
$ -- $ 1.55 million
Mar 11, 6 PM $ 0.000184
-13.86%
$ -- $ 1.18 million
Mar 11, 5 PM $ 0.000211
-0.89%
$ -- $ 1.28 million
Mar 11, 4 PM $ 0.000214
-8.11%
$ -- $ 1.22 million
Mar 11, 3 PM $ 0.000233
-2.60%
$ -- $ 1.19 million
Mar 11, 2 PM $ 0.000241
-2.22%
$ -- $ 1.22 million
Mar 11, 1 PM $ 0.000248
+0.36%
$ -- $ 1.08 million
Mar 11, 12 PM $ 0.000239
+9.85%
$ -- $ 1.07 million
Mar 11, 11 AM $ 0.000215
+1.44%
$ -- $ 833,879
Mar 11, 10 AM $ 0.000208
+6.06%
$ -- $ 734,635
Mar 11, 9 AM $ 0.000199
+7.98%
$ -- $ 662,558
Mar 11, 8 AM $ 0.000183
-5.50%
$ -- $ 563,194
Mar 11, 7 AM $ 0.000197
+6.80%
$ -- $ 546,376
Mar 11, 6 AM $ 0.000186
+7.23%
$ -- $ 426,312
Mar 11, 5 AM $ 0.000176
-1.79%
$ -- $ 351,365
Mar 11, 4 AM $ 0.000178
-4.49%
$ -- $ 284,381
Mar 11, 3 AM $ 0.000183
-2.54%
$ -- $ 217,214
Mar 11, 2 AM $ 0.000189
-0.27%
$ -- $ 1 million
Mar 11, 1 AM $ 0.000186
+9.63%
$ -- $ 866,094
Mar 11, 12 AM $ 0.00017
-0.36%
$ -- $ 767,485
Mar 10, 11 PM $ 0.000169
-9.48%
$ -- $ 724,772
Mar 10, 10 PM $ 0.000188
+5.89%
$ -- $ 787,661
Download