Internet Token Historical Data

INT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000409
-64.56%
$ 366,401 $ 596,431
Feb 2026 $ 0.00116
-22.15%
$ 1.04 million $ 583,210
Jan 2026 $ 0.00186
-6.23%
$ 1.33 million $ 2.33 million
Dec 2025 $ 0.00198
-0.45%
$ -- $ 7.8 million
Nov 2025 $ 0.00202
-23.25%
$ -- $ 8.86 million
Oct 2025 $ 0.0026
-28.57%
$ 2.39 million $ 14.76 million
Apr 2025 $ 0.00221
+0.00%
$ -- $ 17,351
Mar 2025 $ 0.00231
-6.96%
$ -- $ 147,990
Feb 2025 $ 0.00259
-8.84%
$ -- $ 358,127
Jan 2025 $ 0.00299
-39.44%
$ -- $ 3.54 million
Dec 2024 $ 0.00497
+14.78%
$ 4.41 million $ 3.38 million
Nov 2024 $ 0.00421
-7.08%
$ 3.88 million $ 1.55 million
Oct 2024 $ 0.00479
+11.68%
$ 4.06 million $ 1.43 million
Sep 2024 $ 0.00342
+1.64%
$ -- $ 397,407
Download