Internet Token Historical Data

INT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00213
+0.00%
$ 1.91 million $ 859,389
Dec 4, 5 AM $ 0.00213
-0.50%
$ 1.91 million $ 863,667
Dec 4, 4 AM $ 0.00214
+0.00%
$ 1.92 million $ 864,566
Dec 4, 3 AM $ 0.00214
-0.10%
$ 1.92 million $ 865,420
Dec 4, 1 AM $ 0.00215
+0.97%
$ 1.93 million $ 865,590
Dec 3, 11 PM $ 0.00214
-0.06%
$ 1.91 million $ 862,745
Dec 3, 10 PM $ 0.00213
+0.35%
$ 1.91 million $ 857,551
Dec 3, 9 PM $ 0.00212
+0.26%
$ 1.9 million $ 854,290
Dec 3, 7 PM $ 0.0021
+0.00%
$ 1.88 million $ 850,477
Dec 3, 6 PM $ 0.00211
+0.63%
$ 1.9 million $ 845,108
Dec 3, 1 PM $ 0.00208
+0.45%
$ 1.86 million $ 744,703
Dec 3, 7 AM $ 0.00207
+0.00%
$ 1.86 million $ 744,798
Dec 3, 6 AM $ 0.00207
+0.69%
$ 1.86 million $ 742,163
Dec 3, 5 AM $ 0.00206
+0.39%
$ 1.85 million $ 740,334
Dec 3, 4 AM $ 0.00205
+0.63%
$ 1.84 million $ 733,233
Dec 3, 2 AM $ 0.00205
+0.80%
$ 1.83 million $ 729,818
Dec 2, 10 PM $ 0.00201
+0.00%
$ 1.8 million $ 732,067
Dec 2, 7 PM $ 0.00204
+0.00%
$ -- $ 731,807
Dec 2, 6 PM $ 0.00204
+0.34%
$ 1.83 million $ 731,143
Dec 2, 5 PM $ 0.00201
+0.00%
$ 1.81 million $ 650,579
Dec 2, 3 PM $ 0.00198
+1.48%
$ 1.77 million $ 647,268
Dec 2, 2 PM $ 0.00194
+1.18%
$ 1.74 million $ 633,439
Dec 2, 1 PM $ 0.00191
+0.33%
$ 1.72 million $ 629,715
Dec 2, 11 AM $ 0.0019
+0.04%
$ 1.71 million $ 625,391
Dec 2, 10 AM $ 0.00189
+0.00%
$ 1.69 million $ 631,068
Dec 2, 4 AM $ 0.00189
+0.00%
$ 1.7 million $ 619,022
Dec 1, 11 PM $ 0.00189
+0.00%
$ 1.69 million $ 626,752
Dec 1, 3 PM $ 0.00185
-2.05%
$ 1.66 million $ 607,728
Dec 1, 4 AM $ 0.00189
-0.30%
$ 1.7 million $ 621,979
Dec 1, 3 AM $ 0.0019
-1.11%
$ 1.7 million $ 630,756
Dec 1, 12 AM $ 0.00197
-1.06%
$ 1.76 million $ 652,261
Nov 30, 9 AM $ 0.00203
+0.00%
$ 1.82 million $ 662,478
Nov 30, 7 AM $ 0.00202
+0.00%
$ 1.81 million $ 670,808
Nov 29, 8 AM $ 0.00202
+0.00%
$ 1.81 million $ 670,214
Nov 29, 5 AM $ 0.00204
+0.10%
$ 1.83 million $ 669,556
Nov 29, 3 AM $ 0.00205
+0.00%
$ 1.83 million $ 670,078
Nov 29, 2 AM $ 0.00204
-0.34%
$ 1.83 million $ 672,358
Nov 29, 1 AM $ 0.00204
+0.00%
$ 1.83 million $ 670,084
Nov 29, 12 AM $ 0.00204
+0.00%
$ 1.83 million $ 670,170
Nov 28, 11 PM $ 0.00204
-0.13%
$ 1.83 million $ 671,007
Nov 28, 4 PM $ 0.00206
+0.00%
$ 1.85 million $ 674,775
Nov 28, 2 PM $ 0.00206
-0.55%
$ 1.85 million $ 627,722
Nov 28, 1 PM $ 0.00207
+0.75%
$ 1.85 million $ 573,644
Nov 28, 12 PM $ 0.00205
+0.00%
$ 1.83 million $ 557,343
Nov 28, 11 AM $ 0.00204
+0.20%
$ 1.83 million $ 552,253
Nov 28, 9 AM $ 0.00206
+0.06%
$ 1.84 million $ 536,276
Nov 28, 8 AM $ 0.00202
+0.00%
$ 1.81 million $ 541,785
Nov 27, 8 PM $ 0.00204
+0.00%
$ 1.83 million $ 529,100
Nov 27, 4 PM $ 0.00203
+0.00%
$ 1.82 million $ 514,493
Nov 27, 3 PM $ 0.00201
+0.00%
$ 1.8 million $ 515,635