Internet Token Historical Data

INT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.00202
+0.00%
$ 1.81 million $ 521,663
Nov 27, 8 AM $ 0.00204
+0.00%
$ 1.83 million $ 521,118
Nov 27, 7 AM $ 0.00204
+0.00%
$ 1.83 million $ 521,865
Nov 27, 6 AM $ 0.00204
+0.20%
$ 1.83 million $ 520,744
Nov 27, 4 AM $ 0.00205
+0.16%
$ 1.84 million $ 512,864
Nov 27, 2 AM $ 0.00206
+0.00%
$ 1.84 million $ 497,972
Nov 27, 12 AM $ 0.00203
+0.00%
$ 1.82 million $ 498,430
Nov 26, 7 PM $ 0.00204
+0.00%
$ 1.82 million $ 498,266
Nov 26, 6 PM $ 0.00203
+0.00%
$ 1.82 million $ 496,485
Nov 26, 5 PM $ 0.00203
+1.05%
$ 1.82 million $ 495,783
Nov 26, 2 AM $ 0.00201
+0.00%
$ 1.8 million $ 486,294
Nov 26, 1 AM $ 0.00199
+0.00%
$ 1.78 million $ 490,333
Nov 25, 11 PM $ 0.00201
+0.23%
$ 1.8 million $ 489,216
Nov 25, 10 PM $ 0.002
+0.67%
$ 1.79 million $ 480,275
Nov 25, 1 PM $ 0.00197
+0.00%
$ 1.77 million $ 454,893
Nov 25, 9 AM $ 0.00193
-0.22%
$ 1.73 million $ 454,941
Nov 25, 12 AM $ 0.002
+0.00%
$ 1.79 million $ 471,070
Nov 24, 8 PM $ 0.00201
+0.01%
$ 1.8 million $ 471,024
Nov 24, 7 PM $ 0.002
+0.53%
$ 1.8 million $ 470,219
Nov 24, 6 PM $ 0.00199
+0.16%
$ 1.78 million $ 465,650
Nov 24, 5 PM $ 0.00198
+1.83%
$ 1.78 million $ 463,789
Nov 24, 1 PM $ 0.00189
+0.00%
$ 1.7 million $ 444,012
Nov 24, 12 PM $ 0.00189
+0.00%
$ 1.7 million $ 448,113
Nov 24, 5 AM $ 0.00194
+0.00%
$ 1.74 million $ 442,524
Nov 24, 2 AM $ 0.00189
+0.00%
$ 1.69 million $ 457,392
Nov 23, 2 PM $ 0.00192
+0.17%
$ 1.73 million $ 451,190
Nov 23, 1 PM $ 0.00192
+0.04%
$ 1.72 million $ 450,746
Nov 23, 12 PM $ 0.00191
+0.00%
$ 1.71 million $ 443,701
Nov 23, 10 AM $ 0.0019
+0.13%
$ 1.7 million $ 433,793
Nov 23, 8 AM $ 0.00189
+0.00%
$ 1.7 million $ 389,045
Nov 23, 4 AM $ 0.00192
+1.13%
$ 1.72 million $ 388,544
Nov 23, 3 AM $ 0.00191
+0.00%
$ 1.71 million $ 386,741
Nov 23, 2 AM $ 0.00191
+0.56%
$ 1.71 million $ 385,185
Nov 23, 1 AM $ 0.00189
+0.79%
$ 1.7 million $ 382,852
Nov 21, 7 PM $ 0.00186
+0.00%
$ 1.67 million $ 383,219
Nov 21, 6 PM $ 0.00189
+0.00%
$ 1.69 million $ 382,049
Nov 21, 5 PM $ 0.00188
+1.34%
$ 1.69 million $ 380,566
Nov 21, 4 PM $ 0.00185
+0.00%
$ 1.66 million $ 377,170
Nov 21, 2 PM $ 0.00186
+0.00%
$ 1.67 million $ 366,688
Nov 21, 12 PM $ 0.00181
+0.00%
$ 1.62 million $ 368,001
Nov 21, 11 AM $ 0.00182
+0.00%
$ 1.63 million $ 366,224
Nov 21, 10 AM $ 0.00181
-0.96%
$ 1.62 million $ 369,761
Nov 21, 8 AM $ 0.00183
+0.00%
$ 1.64 million $ 344,094
Nov 21, 7 AM $ 0.00184
-2.56%
$ 1.65 million $ 350,251
Nov 21, 4 AM $ 0.00188
+0.00%
$ 1.69 million $ 353,819
Nov 21, 3 AM $ 0.00189
+0.00%
$ 1.69 million $ 355,153
Nov 21, 2 AM $ 0.0019
+0.00%
$ 1.7 million $ 360,590
Nov 21, 12 AM $ 0.00193
+0.00%
$ 1.73 million $ 366,300
Nov 20, 6 PM $ 0.0019
+0.00%
$ 1.7 million $ 362,213
Nov 20, 5 PM $ 0.00194
+0.00%
$ 1.73 million $ 364,130