Internet Token Historical Data

INT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.00195
-2.61%
$ 1.74 million $ 368,877
Nov 20, 6 AM $ 0.00205
+0.00%
$ 1.84 million $ 380,423
Nov 20, 5 AM $ 0.00203
+0.00%
$ 1.82 million $ 383,480
Nov 20, 4 AM $ 0.00205
+0.00%
$ 1.84 million $ 381,493
Nov 20, 3 AM $ 0.00204
+0.00%
$ 1.83 million $ 382,760
Nov 20, 2 AM $ 0.00205
+0.00%
$ 1.83 million $ 387,764
Nov 19, 8 PM $ 0.00194
+0.00%
$ 1.74 million $ 362,588
Nov 19, 7 PM $ 0.00194
-0.22%
$ 1.74 million $ 364,016
Nov 19, 6 PM $ 0.00195
-0.75%
$ 1.75 million $ 365,804
Nov 19, 5 PM $ 0.00197
-0.38%
$ 1.77 million $ 370,164
Nov 19, 4 PM $ 0.00199
-0.71%
$ 1.78 million $ 372,882
Nov 19, 3 PM $ 0.00202
+0.00%
$ 1.81 million $ 387,591
Nov 19, 2 PM $ 0.00207
+0.00%
$ 1.86 million $ 387,220
Nov 19, 1 PM $ 0.00207
-0.40%
$ 1.86 million $ 370,745
Nov 19, 5 AM $ 0.002
-1.27%
$ 1.8 million $ 205,409
Nov 18, 7 PM $ 0.00211
+0.00%
$ 1.89 million $ 213,294
Nov 18, 6 PM $ 0.00209
+0.00%
$ 1.87 million $ 214,253
Nov 18, 4 PM $ 0.0021
+1.01%
$ 1.88 million $ 213,949
Nov 18, 3 PM $ 0.00206
+0.41%
$ 1.85 million $ 210,341
Nov 18, 2 PM $ 0.00203
+0.00%
$ 1.82 million $ 206,426
Nov 18, 11 AM $ 0.00204
+0.00%
$ 1.83 million $ 212,170
Nov 18, 4 AM $ 0.00199
+0.00%
$ 1.78 million $ 203,278
Nov 18, 1 AM $ 0.00201
+0.00%
$ 1.8 million $ 201,920
Nov 17, 10 PM $ 0.002
+0.00%
$ 1.79 million $ 202,199
Nov 17, 9 PM $ 0.002
+0.45%
$ 1.79 million $ 203,437
Nov 17, 8 PM $ 0.00199
+0.00%
$ 1.78 million $ 204,336
Nov 17, 7 PM $ 0.00202
+0.00%
$ 1.81 million $ 204,357
Nov 17, 6 PM $ 0.00202
-0.85%
$ 1.81 million $ 204,678
Nov 17, 4 PM $ 0.00205
-1.26%
$ 1.84 million $ 206,995
Nov 17, 3 PM $ 0.0021
-0.01%
$ 1.88 million $ 211,618
Nov 17, 1 PM $ 0.00212
+0.00%
$ 1.9 million $ 214,156
Nov 17, 12 PM $ 0.00212
-0.03%
$ 1.9 million $ 210,561
Nov 17, 8 AM $ 0.00213
+0.00%
$ -- $ 198,109
Nov 17, 7 AM $ 0.00212
+0.00%
$ 1.9 million $ 204,816
Nov 16, 4 PM $ 0.00206
+0.00%
$ 1.84 million $ 197,462
Nov 16, 4 AM $ 0.00212
+0.00%
$ 1.9 million $ 204,690
Nov 15, 6 PM $ 0.00212
+0.00%
$ 1.9 million $ 198,701
Nov 15, 5 PM $ 0.00213
+0.00%
$ 1.91 million $ 204,485
Nov 15, 5 AM $ 0.00211
+0.00%
$ 1.89 million $ 203,609
Nov 14, 10 PM $ 0.0021
+0.00%
$ 1.88 million $ 203,067
Nov 14, 3 PM $ 0.00212
+0.00%
$ 1.9 million $ 194,745
Nov 14, 2 PM $ 0.0021
+1.75%
$ 1.88 million $ 190,424
Nov 13, 12 PM $ 0.00232
+0.00%
$ 2.08 million $ 219,284
Nov 11, 6 PM $ 0.00231
+0.00%
$ 2.07 million $ 214,105
Nov 11, 4 PM $ 0.00237
+0.00%
$ 2.13 million $ 214,197
Nov 11, 2 PM $ 0.00241
+0.00%
$ 2.16 million $ 215,919
Nov 11, 1 PM $ 0.00243
+0.00%
$ 2.17 million $ 215,883
Nov 11, 11 AM $ 0.00243
+0.00%
$ 2.17 million $ 210,588
Nov 11, 10 AM $ 0.00242
-0.24%
$ 2.17 million $ 174,345
Nov 10, 6 PM $ 0.00242
+0.00%
$ 2.17 million $ 74,523