Internet Token Historical Data

INT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0024
+0.00%
$ 2.15 million $ 75,271
Nov 10, 12 PM $ 0.00244
-0.37%
$ 2.19 million $ 68,527
Nov 9, 2 PM $ 0.00235
+0.00%
$ 2.1 million $ 393
Nov 8, 10 AM $ 0.00235
+0.00%
$ 2.11 million $ 371
Nov 8, 9 AM $ 0.00235
+0.00%
$ 2.11 million $ 296
Nov 8, 6 AM $ 0.00234
+0.00%
$ 2.1 million $ 652,215
Nov 8, 5 AM $ 0.00236
+0.19%
$ 2.11 million $ 650,980
Nov 8, 4 AM $ 0.00236
+0.20%
$ 2.11 million $ 650,392
Nov 8, 12 AM $ 0.00234
+0.00%
$ 2.1 million $ 647,613
Nov 7, 11 PM $ 0.00234
-0.58%
$ 2.1 million $ 647,733
Nov 7, 10 PM $ 0.00236
-0.70%
$ 2.11 million $ 652,513
Nov 7, 9 PM $ 0.00237
+0.01%
$ 2.13 million $ 655,979
Nov 7, 5 PM $ 0.00228
+0.00%
$ 2.04 million $ 629,733
Nov 7, 4 PM $ 0.00228
-0.15%
$ 2.04 million $ 630,704
Nov 7, 3 PM $ 0.00225
-0.93%
$ 2.02 million $ 626,272
Nov 7, 2 PM $ 0.00222
+0.05%
$ 1.99 million $ 457,521
Nov 7, 11 AM $ 0.00225
+0.00%
$ 2.02 million $ 465,450
Nov 7, 12 AM $ 0.00227
-0.18%
$ 2.04 million $ 471,234
Nov 6, 9 PM $ 0.00227
+0.00%
$ 2.04 million $ 477,580
Nov 6, 1 PM $ 0.00231
+0.00%
$ 2.07 million $ 478,813
Nov 6, 12 PM $ 0.00232
-0.14%
$ 2.08 million $ 478,547
Nov 6, 11 AM $ 0.00232
+0.00%
$ 2.08 million $ 260,330
Nov 6, 7 AM $ 0.00231
+0.00%
$ 2.07 million $ 263,492
Nov 5, 10 PM $ 0.00234
+0.00%
$ 2.1 million $ 265,080
Nov 5, 9 PM $ 0.00236
+0.00%
$ 2.11 million $ 265,313
Nov 5, 7 PM $ 0.00236
+0.67%
$ 2.11 million $ 264,220
Nov 5, 6 PM $ 0.00234
-0.01%
$ 2.1 million $ 251,679
Nov 5, 5 PM $ 0.00235
+0.00%
$ 2.1 million $ 249,239
Nov 5, 4 PM $ 0.00232
+0.36%
$ 2.08 million $ 248,334
Nov 5, 3 PM $ 0.0023
+0.42%
$ 2.07 million $ 246,763
Nov 5, 6 AM $ 0.00227
-0.01%
$ 2.03 million $ 242,347
Nov 5, 2 AM $ 0.00224
+0.00%
$ 2.01 million $ 239,450
Nov 4, 11 PM $ 0.00224
+0.91%
$ 2.01 million $ 236,972
Nov 4, 9 PM $ 0.00219
+0.00%
$ 1.97 million $ 236,424
Nov 4, 8 PM $ 0.00221
-0.64%
$ 1.98 million $ 236,952
Nov 4, 7 PM $ 0.00223
-1.55%
$ 2 million $ 238,020
Nov 3, 8 PM $ 0.00249
+0.00%
$ 2.24 million $ 266,373
Nov 3, 5 PM $ 0.00251
+0.00%
$ 2.25 million $ 269,864
Nov 3, 6 AM $ 0.00255
+0.00%
$ 2.28 million $ 271,551
Nov 3, 3 AM $ 0.00258
+0.00%
$ 2.31 million $ 273,778
Nov 2, 5 PM $ 0.00265
+0.00%
$ 2.37 million $ 282,051
Nov 2, 8 AM $ 0.00267
-0.10%
$ 2.4 million $ 281,338
Nov 2, 7 AM $ 0.00267
+0.00%
$ 2.4 million $ 281,658
Nov 2, 6 AM $ 0.00268
-0.02%
$ 2.4 million $ 281,665
Nov 1, 5 PM $ 0.00268
+0.00%
$ 2.4 million $ 279,367
Nov 1, 11 AM $ 0.00266
+0.00%
$ 2.38 million $ 279,569
Nov 1, 10 AM $ 0.00266
+0.00%
$ 2.38 million $ 278,295
Nov 1, 6 AM $ 0.00265
+0.00%
$ 2.37 million $ 277,671
Nov 1, 2 AM $ 0.00264
+0.00%
$ 2.37 million $ 277,299
Nov 1, 1 AM $ 0.00264
+0.00%
$ 2.36 million $ 279,914