Internet Token Historical Data

INT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.00266
+0.65%
$ 2.39 million $ 277,349
Oct 31, 6 PM $ 0.00263
-0.36%
$ 2.35 million $ 276,219
Oct 31, 5 PM $ 0.00265
+0.00%
$ 2.37 million $ 279,377
Oct 31, 4 PM $ 0.00266
-0.29%
$ 2.39 million $ 279,528
Oct 31, 3 PM $ 0.00267
-0.06%
$ 2.4 million $ 280,058
Oct 31, 2 PM $ 0.00266
-0.37%
$ 2.38 million $ 248,062
Oct 30, 10 PM $ 0.0026
+0.00%
$ 2.33 million $ 142,462
Oct 30, 9 PM $ 0.00259
+1.51%
$ 2.33 million $ 142,127
Oct 30, 8 PM $ 0.00257
+0.00%
$ 2.3 million $ 138,562
Oct 30, 7 PM $ 0.00256
-0.57%
$ 2.3 million $ 138,516
Oct 30, 11 AM $ 0.0027
+0.00%
$ 2.42 million $ 146,747
Oct 30, 8 AM $ 0.00272
+0.00%
$ 2.44 million $ 147,265
Oct 30, 8 AM $ 0.00272
+0.00%
$ 2.44 million $ 147,265
Oct 30, 4 AM $ 0.00273
+0.00%
$ 2.45 million $ 146,426
Oct 30, 4 AM $ 0.00273
+0.00%
$ 2.45 million $ 146,426
Oct 29, 8 PM $ 0.00273
+0.00%
$ 2.45 million $ 146,522
Oct 29, 8 PM $ 0.00273
+0.00%
$ 2.45 million $ 146,522
Oct 29, 12 PM $ 0.00278
+0.01%
$ 2.49 million $ 150,443
Oct 29, 12 PM $ 0.00278
+0.01%
$ 2.49 million $ 150,443
Oct 29, 8 AM $ 0.00279
+0.00%
$ 2.5 million $ 150,273
Oct 29, 8 AM $ 0.00279
+0.00%
$ 2.5 million $ 150,273
Oct 29, 1 AM $ 0.00276
+0.00%
$ 2.47 million $ 148,638
Oct 29, 12 AM $ 0.00276
+0.00%
$ 2.48 million $ 148,920
Oct 28, 10 PM $ 0.00277
+0.00%
$ 2.48 million $ 147,925
Oct 28, 9 PM $ 0.00275
-0.03%
$ 2.47 million $ 147,830
Oct 28, 12 PM $ 0.00285
+0.00%
$ 2.56 million $ 76,712
Oct 28, 10 AM $ 0.00286
+0.00%
$ 2.56 million $ 76,719
Oct 28, 9 AM $ 0.00286
-0.14%
$ 2.56 million $ 76,636
Oct 28, 4 AM $ 0.00283
+0.00%
$ 2.54 million $ 5,426
Oct 28, 2 AM $ 0.00286
+0.00%
$ 2.56 million $ 5,423
Oct 28, 1 AM $ 0.00286
+0.00%
$ 2.56 million $ 5,413
Oct 28, 12 AM $ 0.00285
-0.11%
$ 2.56 million $ 5,417
Oct 27, 10 PM $ 0.00286
+0.00%
$ 2.56 million $ 5,419
Oct 27, 9 PM $ 0.00286
+0.00%
$ 2.56 million $ 5,534
Oct 27, 7 PM $ 0.00292
+0.00%
$ 2.62 million $ 5,459
Oct 27, 3 PM $ 0.00288
+0.00%
$ 2.59 million $ 5,240
Oct 27, 12 PM $ 0.00288
+0.00%
$ 2.58 million $ 1,298
Oct 27, 11 AM $ 0.00289
+0.00%
$ 2.59 million $ 297
Oct 26, 7 PM $ 0.00283
-0.01%
$ 2.53 million $ 1.18 million
Oct 26, 6 PM $ 0.00283
+0.00%
$ 2.54 million $ 1.18 million
Oct 26, 1 PM $ 0.00282
+0.00%
$ 2.53 million $ 1.15 million
Oct 26, 9 AM $ 0.00276
+0.01%
$ 2.47 million $ 1.15 million
Oct 26, 7 AM $ 0.00275
+0.00%
$ 2.46 million $ 1.14 million
Oct 26, 5 AM $ 0.00275
+0.23%
$ 2.46 million $ 1.14 million
Oct 25, 10 PM $ 0.00275
+0.00%
$ 2.47 million $ 1.2 million
Oct 25, 11 AM $ 0.00276
+0.02%
$ 2.47 million $ 1.14 million
Oct 25, 7 AM $ 0.00275
+0.00%
$ 2.46 million $ 1.2 million
Oct 24, 11 PM $ 0.00275
+0.00%
$ 2.47 million $ 1.14 million
Oct 24, 9 PM $ 0.00275
+0.00%
$ 2.47 million $ 1.14 million
Oct 24, 7 PM $ 0.00273
+0.00%
$ 2.45 million $ 1.14 million