Internet Token Historical Data

INT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.00273
+0.00%
$ 2.45 million $ 1.14 million
Oct 24, 3 PM $ 0.00274
+0.31%
$ 2.46 million $ 1.11 million
Oct 24, 2 PM $ 0.00274
-0.89%
$ 2.45 million $ 1.05 million
Oct 24, 11 AM $ 0.00277
+0.00%
$ 2.48 million $ 1.02 million
Oct 24, 10 AM $ 0.00277
-0.26%
$ 2.48 million $ 1.01 million
Oct 24, 9 AM $ 0.00276
+0.00%
$ 2.47 million $ 959,103
Oct 24, 8 AM $ 0.00276
-0.05%
$ 2.47 million $ 959,561
Oct 24, 3 AM $ 0.00271
+0.00%
$ 2.43 million $ 944,496
Oct 24, 2 AM $ 0.00271
+0.39%
$ 2.43 million $ 992,094
Oct 23, 3 PM $ 0.0027
+0.00%
$ 2.42 million $ 951,895
Oct 23, 10 AM $ 0.00274
+0.40%
$ 2.45 million $ 948,137
Oct 23, 8 AM $ 0.00273
+0.00%
$ 2.44 million $ 947,025
Oct 23, 7 AM $ 0.00272
+0.59%
$ 2.44 million $ 946,593
Oct 23, 4 AM $ 0.00268
+0.00%
$ 2.41 million $ 805,384
Oct 22, 9 PM $ 0.00261
+0.00%
$ 2.34 million $ 786,275
Oct 22, 10 AM $ 0.00272
+0.00%
$ 2.44 million $ 770,759
Oct 22, 8 AM $ 0.00273
+0.00%
$ 2.45 million $ 769,295
Oct 22, 7 AM $ 0.00272
+0.00%
$ 2.44 million $ 804,856
Oct 21, 10 PM $ 0.00278
+0.00%
$ 2.49 million $ 811,077
Oct 21, 5 PM $ 0.00287
+0.00%
$ 2.58 million $ 777,486
Oct 21, 12 PM $ 0.00275
+0.00%
$ 2.47 million $ 772,818
Oct 21, 10 AM $ 0.00274
+0.00%
$ 2.45 million $ 776,427
Oct 21, 7 AM $ 0.00275
+0.00%
$ 2.47 million $ 786,177
Oct 21, 3 AM $ 0.00278
+0.00%
$ 2.5 million $ 795,407
Oct 20, 11 PM $ 0.00282
+0.00%
$ 2.53 million $ 788,947
Oct 20, 6 PM $ 0.0028
+0.00%
$ 2.51 million $ 827,502
Oct 20, 7 AM $ 0.00287
+0.00%
$ 2.58 million $ 808,697
Oct 20, 4 AM $ 0.00287
+0.00%
$ 2.57 million $ 843,044
Oct 19, 8 PM $ 0.00283
+0.00%
$ 2.54 million $ 833,014
Oct 19, 5 AM $ 0.00278
+0.00%
$ 2.49 million $ 814,879
Oct 18, 8 PM $ 0.00277
+0.00%
$ 2.49 million $ 780,020
Oct 18, 7 PM $ 0.00277
+0.00%
$ 2.48 million $ 779,994
Oct 18, 1 PM $ 0.00276
+0.00%
$ 2.47 million $ 780,916
Oct 18, 8 AM $ 0.00277
+0.00%
$ 2.49 million $ 755,942
Oct 18, 6 AM $ 0.00275
+0.00%
$ 2.47 million $ 787,078
Oct 17, 7 PM $ 0.00273
+0.00%
$ 2.45 million $ 739,068
Oct 17, 3 PM $ 0.00269
+0.00%
$ 2.41 million $ 734,649
Oct 17, 2 PM $ 0.00268
-1.04%
$ 2.42 million $ 581,608
Oct 17, 1 PM $ 0.0027
-0.15%
$ 2.42 million $ 567,269
Oct 16, 9 PM $ 0.00275
+0.00%
$ 2.46 million $ 557,988
Oct 16, 6 PM $ 0.00281
+0.00%
$ 2.52 million $ 565,590
Oct 16, 2 PM $ 0.00285
+0.00%
$ 2.55 million $ 573,751
Oct 16, 12 PM $ 0.00289
+0.00%
$ 2.59 million $ 602,315
Oct 16, 2 AM $ 0.00287
+0.00%
$ 2.57 million $ 560,903
Oct 15, 11 PM $ 0.00282
+0.00%
$ 2.53 million $ 562,421
Oct 15, 10 PM $ 0.00283
+0.46%
$ 2.54 million $ 559,869
Oct 15, 1 PM $ 0.00292
+0.00%
$ 2.62 million $ 604,573
Oct 14, 7 PM $ 0.00294
+0.14%
$ 2.64 million $ 581,976
Oct 14, 6 PM $ 0.00293
+0.00%
$ 2.63 million $ 558,671
Oct 14, 2 PM $ 0.00282
+0.29%
$ 2.53 million $ 557,038