Internet Token Historical Data

INT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.00281
+0.00%
$ 2.5 million $ 494,498
Oct 14, 12 PM $ 0.00281
-1.47%
$ 2.5 million $ 489,681
Oct 14, 10 AM $ 0.00287
+0.00%
$ 2.58 million $ 255,022
Oct 14, 8 AM $ 0.00289
+0.00%
$ 2.61 million $ 255,755
Oct 14, 7 AM $ 0.00291
+0.00%
$ 2.61 million $ 273,647
Oct 13, 12 PM $ 0.00295
+0.00%
$ 2.68 million $ 262,347
Oct 13, 10 AM $ 0.00299
+0.00%
$ 2.68 million $ 263,942
Oct 13, 9 AM $ 0.00301
+0.00%
$ 2.7 million $ 268,993
Oct 13, 3 AM $ 0.00307
+0.00%
$ 2.75 million $ 264,800
Oct 12, 10 PM $ 0.00306
+0.00%
$ 2.74 million $ 259,616
Oct 12, 4 PM $ 0.00301
+0.00%
$ 2.7 million $ 272,436
Oct 12, 12 AM $ 0.00276
-0.13%
$ 2.47 million $ 236,460
Oct 11, 10 PM $ 0.00276
+0.00%
$ 2.47 million $ 240,595
Oct 11, 7 PM $ 0.00281
+0.00%
$ 2.52 million $ 251,489
Oct 10, 3 PM $ 0.00334
-1.29%
$ 3 million $ 1.2 million
Oct 10, 2 PM $ 0.00339
+0.00%
$ 3.04 million $ 1.2 million
Oct 10, 12 PM $ 0.0034
-0.91%
$ 3.05 million $ 1.19 million
Oct 10, 8 AM $ 0.00342
+0.00%
$ 3.06 million $ 924,220
Oct 10, 3 AM $ 0.00341
+0.06%
$ 3.06 million $ 510,345
Oct 9, 11 PM $ 0.0034
-0.25%
$ 3.05 million $ 508,878
Oct 9, 10 PM $ 0.0034
+0.38%
$ 3.05 million $ 507,613
Oct 9, 9 PM $ 0.00339
+0.33%
$ 3.04 million $ 500,956
Oct 9, 7 PM $ 0.00338
+0.00%
$ 3.03 million $ 522,937
Oct 8, 6 PM $ 0.00352
+0.00%
$ -- $ 547,561
Oct 8, 9 AM $ 0.00349
+0.12%
$ 3.13 million $ 482,839
Oct 8, 1 AM $ 0.00348
+0.00%
$ 3.12 million $ 360,778
Oct 7, 11 PM $ 0.00349
+0.00%
$ 3.14 million $ 362,323
Oct 7, 8 PM $ 0.00351
+0.00%
$ 3.14 million $ 358,534
Oct 7, 6 PM $ 0.00347
+0.00%
$ 3.11 million $ 363,007
Oct 7, 5 PM $ 0.00351
+0.00%
$ 3.15 million $ 360,533
Oct 7, 4 PM $ 0.0035
+0.00%
$ 3.14 million $ 380,159
Oct 7, 1 PM $ 0.00369
+0.00%
$ 3.31 million $ 376,368
Oct 7, 11 AM $ 0.00365
+0.00%
$ 3.28 million $ 375,328
Oct 7, 10 AM $ 0.00364
+0.00%
$ 3.27 million $ 375,308
Oct 7, 9 AM $ 0.00364
+0.00%
$ 3.27 million $ 400,510
Download