Internet Token Historical Data

INT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00207
-3.17%
$ 1.85 million $ 837,158
Dec 3, 2025 $ 0.00214
+5.20%
$ 1.91 million $ 862,745
Dec 2, 2025 $ 0.00201
+6.33%
$ 1.8 million $ 732,067
Dec 1, 2025 $ 0.00189
-5.14%
$ 1.69 million $ 626,752
Nov 30, 2025 $ 0.00203
+0.24%
$ -- $ 662,478
Nov 29, 2025 $ 0.00202
-0.98%
$ -- $ 670,214
Nov 28, 2025 $ 0.00206
+1.89%
$ 1.83 million $ 674,775
Nov 27, 2025 $ 0.00204
+0.47%
$ 1.83 million $ 529,100
Nov 26, 2025 $ 0.00204
+2.23%
$ 1.82 million $ 498,266
Nov 25, 2025 $ 0.002
+0.02%
$ 1.8 million $ 480,275
Nov 24, 2025 $ 0.00201
+6.41%
$ 1.8 million $ 471,024
Nov 23, 2025 $ 0.00192
+2.40%
$ -- $ 451,190
Nov 21, 2025 $ 0.00186
-3.52%
$ 1.67 million $ 383,219
Nov 20, 2025 $ 0.0019
-7.06%
$ 1.7 million $ 362,213
Nov 19, 2025 $ 0.00194
-4.36%
$ 1.74 million $ 362,588
Nov 18, 2025 $ 0.00211
+4.83%
$ 1.89 million $ 213,294
Nov 17, 2025 $ 0.002
-5.80%
$ 1.79 million $ 202,199
Nov 16, 2025 $ 0.00206
-3.17%
$ -- $ 197,462
Nov 15, 2025 $ 0.00212
+0.59%
$ 1.9 million $ 198,701
Nov 14, 2025 $ 0.0021
+1.76%
$ 1.88 million $ 203,067
Nov 13, 2025 $ 0.00232
+0.00%
$ -- $ 219,284
Nov 11, 2025 $ 0.00231
-5.00%
$ 2.07 million $ 214,105
Nov 10, 2025 $ 0.00242
-1.43%
$ 2.17 million $ 74,523
Nov 9, 2025 $ 0.00235
+0.00%
$ -- $ 393
Nov 8, 2025 $ 0.00235
+0.38%
$ -- $ 371
Nov 7, 2025 $ 0.00234
+2.90%
$ 2.1 million $ 647,733
Nov 6, 2025 $ 0.00227
-1.87%
$ 2.04 million $ 477,580
Nov 5, 2025 $ 0.00234
+4.78%
$ 2.1 million $ 265,080
Nov 4, 2025 $ 0.00224
-1.24%
$ 2.01 million $ 236,972
Nov 3, 2025 $ 0.00249
-3.32%
$ 2.24 million $ 266,373
Nov 2, 2025 $ 0.00265
-1.14%
$ 2.37 million $ 282,051
Nov 1, 2025 $ 0.00268
+1.45%
$ 2.4 million $ 279,367
Oct 31, 2025 $ 0.00266
-0.24%
$ 2.39 million $ 277,349
Oct 30, 2025 $ 0.0026
-4.71%
$ 2.33 million $ 142,462
Oct 29, 2025 $ 0.00273
-1.34%
$ 2.45 million $ 146,522
Oct 28, 2025 $ 0.00277
-3.02%
$ 2.48 million $ 147,925
Oct 27, 2025 $ 0.00286
-1.22%
$ 2.56 million $ 5,419
Oct 26, 2025 $ 0.00283
+3.21%
$ 2.53 million $ 1.18 million
Oct 25, 2025 $ 0.00275
+0.11%
$ 2.47 million $ 1.2 million
Oct 24, 2025 $ 0.00275
+1.79%
$ 2.47 million $ 1.14 million
Oct 23, 2025 $ 0.0027
+0.66%
$ -- $ 951,895
Oct 22, 2025 $ 0.00261
-4.23%
$ 2.34 million $ 786,275
Oct 21, 2025 $ 0.00278
-0.10%
$ 2.49 million $ 811,077
Oct 20, 2025 $ 0.0028
-2.45%
$ 2.53 million $ 827,502
Oct 19, 2025 $ 0.00283
+1.88%
$ 2.54 million $ 833,014
Oct 18, 2025 $ 0.00277
+0.66%
$ 2.49 million $ 780,020
Oct 17, 2025 $ 0.00273
+1.12%
$ 2.45 million $ 739,068
Oct 16, 2025 $ 0.00275
-4.29%
$ 2.46 million $ 557,988
Oct 15, 2025 $ 0.00282
-3.20%
$ 2.53 million $ 562,421
Oct 14, 2025 $ 0.00294
+1.17%
$ 2.64 million $ 581,976