Internet Token Historical Data

INT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00117
-0.91%
$ 1.05 million $ 205
Feb 11, 5 AM $ 0.00118
+0.00%
$ 1.06 million $ 185
Feb 11, 4 AM $ 0.00118
-1.44%
$ 1.06 million $ 178
Feb 10, 6 AM $ 0.00122
-0.64%
$ 1.09 million $ 1,964
Feb 9, 6 PM $ 0.00127
+0.00%
$ 1.14 million $ 44
Feb 9, 5 PM $ 0.00127
+0.85%
$ 1.14 million $ 35
Feb 9, 4 PM $ 0.00125
+0.00%
$ 1.12 million $ 7
Feb 9, 12 PM $ 0.00121
+0.00%
$ 1.09 million $ 83
Feb 9, 11 AM $ 0.00121
+0.00%
$ 1.09 million $ 77
Feb 9, 10 AM $ 0.00121
-0.40%
$ 1.09 million $ 71
Feb 9, 8 AM $ 0.00123
-0.32%
$ 1.1 million $ 52
Feb 8, 11 PM $ 0.00128
+0.00%
$ 1.14 million $ 54
Feb 8, 12 PM $ 0.00127
+0.25%
$ 1.14 million $ 20
Feb 7, 7 AM $ 0.0012
-3.63%
$ 1.08 million $ 42,637
Feb 7, 6 AM $ 0.00125
+0.00%
$ 1.12 million $ 44,351
Feb 7, 4 AM $ 0.00125
+0.00%
$ 1.12 million $ 43,587
Feb 6, 10 PM $ 0.00123
-0.07%
$ 1.1 million $ 181,489
Feb 6, 8 PM $ 0.00123
-0.01%
$ 1.1 million $ 137,966
Feb 6, 7 PM $ 0.00123
+0.23%
$ 1.1 million $ 137,716
Feb 6, 6 PM $ 0.00123
+0.31%
$ 1.1 million $ 103,830
Feb 6, 5 PM $ 0.00125
+1.46%
$ 1.12 million $ 104,806
Feb 6, 4 PM $ 0.00123
+0.81%
$ 1.1 million $ 103,242
Feb 6, 2 PM $ 0.00119
+0.39%
$ 1.06 million $ 99,074
Feb 6, 1 PM $ 0.00118
+1.36%
$ 1.06 million $ 1,145
Feb 6, 8 AM $ 0.00114
+0.00%
$ 1.02 million $ 162
Feb 6, 2 AM $ 0.00117
+0.00%
$ 1.05 million $ 337
Feb 6, 1 AM $ 0.00115
+1.01%
$ 1.03 million $ 326
Feb 6, 12 AM $ 0.00109
-2.46%
$ 972,825 $ 260
Feb 5, 11 PM $ 0.00115
+3.11%
$ 1.03 million $ 222
Feb 5, 10 PM $ 0.00112
+0.00%
$ 1.01 million $ 207
Feb 5, 8 PM $ 0.00117
+0.00%
$ 1.05 million $ 133
Feb 5, 7 PM $ 0.00117
+0.00%
$ 1.05 million $ 127
Feb 4, 8 PM $ 0.00131
+0.00%
$ 1.18 million $ 24
Feb 4, 4 PM $ 0.0013
+0.00%
$ 1.16 million $ 174
Feb 4, 3 PM $ 0.00131
+0.00%
$ 1.18 million $ 162
Feb 4, 2 PM $ 0.00132
+0.00%
$ 1.19 million $ 140
Feb 3, 10 PM $ 0.00135
+0.00%
$ 1.21 million $ 845
Feb 3, 9 PM $ 0.00139
+0.00%
$ 1.24 million $ 693
Feb 3, 8 PM $ 0.00138
+3.36%
$ 1.23 million $ 639
Feb 3, 6 PM $ 0.00133
-1.03%
$ 1.19 million $ 158
Feb 3, 5 PM $ 0.00135
-1.39%
$ 1.21 million $ 134
Feb 2, 3 PM $ 0.00144
+0.36%
$ 1.29 million $ 1,229
Feb 2, 1 PM $ 0.00141
+0.00%
$ 1.26 million $ 1,169
Feb 1, 11 PM $ 0.00138
+0.00%
$ 1.24 million $ 1,064
Feb 1, 3 PM $ 0.0014
-1.42%
$ 1.26 million $ 76
Feb 1, 2 PM $ 0.00143
-0.76%
$ 1.28 million $ 44
Feb 1, 12 AM $ 0.00148
+0.00%
$ 1.33 million $ 1,163
Jan 31, 11 PM $ 0.00148
-0.53%
$ 1.33 million $ 1,169
Jan 31, 6 PM $ 0.00146
+0.00%
$ 1.31 million $ 1,033
Jan 31, 5 PM $ 0.00147
+0.00%
$ 1.32 million $ 1,017