Internet Token Historical Data

INT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00295
-4.02%
$ -- $ 262,347
Oct 12, 2025 $ 0.00306
+10.71%
$ 2.74 million $ 259,616
Oct 11, 2025 $ 0.00276
-1.83%
$ 2.47 million $ 240,595
Oct 10, 2025 $ 0.00334
-2.05%
$ -- $ 1.2 million
Oct 9, 2025 $ 0.0034
+0.80%
$ 3.05 million $ 508,878
Oct 8, 2025 $ 0.00352
+1.18%
$ -- $ 547,561
Oct 7, 2025 $ 0.00349
-4.17%
$ 3.14 million $ 362,323
Apr 2, 2025 $ 0.00221
+0.00%
$ 1.99 million $ 17,351
Mar 26, 2025 $ 0.00231
+0.00%
$ 2.07 million $ 4,031
Mar 19, 2025 $ 0.0023
+0.00%
$ 2.06 million $ 11,871
Mar 12, 2025 $ 0.00209
+0.00%
$ 1.87 million $ 84,153
Mar 5, 2025 $ 0.00248
+0.00%
$ 2.23 million $ 47,936
Feb 26, 2025 $ 0.00259
+0.00%
$ 2.32 million $ 1,189
Feb 19, 2025 $ 0.0029
+0.00%
$ 2.6 million $ 179,649
Feb 12, 2025 $ 0.0028
+0.00%
$ 2.51 million $ 172,358
Feb 5, 2025 $ 0.00284
+0.00%
$ 2.55 million $ 4,931
Jan 28, 2025 $ 0.00299
+0.00%
$ 2.68 million $ 22,049
Jan 27, 2025 $ 0.00301
-1.77%
$ 2.7 million $ 1
Jan 26, 2025 $ 0.00307
-2.52%
$ 2.75 million $ 247
Jan 25, 2025 $ 0.00316
-1.40%
$ 2.83 million $ 61,387
Jan 24, 2025 $ 0.00325
+3.35%
$ 2.91 million $ 349,502
Jan 23, 2025 $ 0.00315
+2.56%
$ 2.82 million $ 41,157
Jan 22, 2025 $ 0.00306
-3.20%
$ 2.75 million $ 3,641
Jan 21, 2025 $ 0.00315
+1.68%
$ 2.83 million $ 1,069
Jan 20, 2025 $ 0.0031
+2.24%
$ 2.78 million $ 58
Jan 19, 2025 $ 0.00306
-14.51%
$ 2.75 million $ 50,576
Jan 18, 2025 $ 0.00358
-21.51%
$ 3.21 million $ 44,019
Jan 17, 2025 $ 0.00448
+6.45%
$ 4.01 million $ 358,448
Jan 16, 2025 $ 0.0042
-3.77%
$ 3.76 million $ 16,907
Jan 15, 2025 $ 0.00438
+7.06%
$ 3.93 million $ 44,802
Jan 14, 2025 $ 0.0041
+1.59%
$ 3.67 million $ 104,177
Jan 13, 2025 $ 0.00403
-10.28%
$ 3.61 million $ 11,417
Jan 12, 2025 $ 0.00446
-3.30%
$ 4 million $ 43,794
Jan 11, 2025 $ 0.00463
-4.40%
$ 4.15 million $ 275,591
Jan 10, 2025 $ 0.00495
+8.97%
$ 4.44 million $ 1.76 million
Jan 9, 2025 $ 0.00454
-4.77%
$ 4.07 million $ 3,303
Jan 8, 2025 $ 0.00477
-2.87%
$ 4.28 million $ 2,021
Jan 7, 2025 $ 0.00488
-8.15%
$ 4.38 million $ 10,402
Jan 6, 2025 $ 0.00532
+0.92%
$ 4.77 million $ 15,225
Jan 5, 2025 $ 0.00526
-0.72%
$ 4.71 million $ 82,420
Jan 4, 2025 $ 0.00529
+0.87%
$ 4.74 million $ 527
Jan 3, 2025 $ 0.00523
+3.85%
$ 4.69 million $ 118,409
Jan 2, 2025 $ 0.00504
+2.75%
$ 4.51 million $ 107,975
Jan 1, 2025 $ 0.0049
-0.85%
$ 4.39 million $ 9,480
Dec 31, 2024 $ 0.00492
-0.89%
$ 4.41 million $ 103
Dec 30, 2024 $ 0.00497
-0.52%
$ 4.46 million $ 93,716
Dec 29, 2024 $ 0.00498
-1.76%
$ 4.47 million $ 150
Dec 28, 2024 $ 0.00507
+1.89%
$ 4.55 million $ 350
Dec 27, 2024 $ 0.00496
-0.60%
$ 4.45 million $ 409,280
Dec 26, 2024 $ 0.00498
-4.79%
$ 4.46 million $ 111,680