Internet Token Historical Data

INT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00186
+0.00%
$ 1.66 million $ 17,864
Jan 28, 9 AM $ 0.00183
+0.00%
$ 1.64 million $ 48
Jan 27, 6 PM $ 0.0018
-2.31%
$ 1.61 million $ 18,604
Jan 27, 4 PM $ 0.00186
+1.38%
$ 1.67 million $ 16,452
Jan 26, 3 PM $ 0.00184
+0.00%
$ 1.65 million $ 9,097
Jan 25, 8 PM $ 0.00177
+0.00%
$ 1.59 million $ 104
Jan 25, 7 PM $ 0.00179
-0.60%
$ 1.6 million $ 87
Jan 25, 6 PM $ 0.0018
+0.00%
$ 1.62 million $ 49
Jan 25, 2 PM $ 0.00185
-0.14%
$ 1.66 million $ 25
Jan 24, 1 PM $ 0.00186
+0.00%
$ 1.67 million $ 2,465
Jan 24, 10 AM $ 0.00186
+0.00%
$ 1.67 million $ 454
Jan 23, 5 PM $ 0.00187
+0.59%
$ 1.68 million $ 44,475
Jan 23, 4 PM $ 0.00185
+0.84%
$ 1.66 million $ 44,110
Jan 23, 2 PM $ 0.00184
+0.00%
$ 1.65 million $ 35,804
Jan 23, 1 PM $ 0.00184
-0.46%
$ 1.65 million $ 7,170
Jan 23, 12 PM $ 0.00185
+0.00%
$ 1.66 million $ 6,918
Jan 22, 4 PM $ 0.00183
+0.00%
$ 1.64 million $ 811
Jan 22, 3 PM $ 0.00184
-0.20%
$ 1.65 million $ 802
Jan 19, 12 AM $ 0.00201
-1.78%
$ 1.8 million $ 1,101
Jan 18, 6 PM $ 0.00209
+0.10%
$ 1.88 million $ 803
Jan 18, 2 PM $ 0.00209
+0.00%
$ 1.87 million $ 798
Jan 18, 1 PM $ 0.00208
+0.00%
$ 1.86 million $ 763
Jan 18, 8 AM $ 0.00207
+0.00%
$ 1.85 million $ 762
Jan 18, 7 AM $ 0.00207
+0.00%
$ 1.86 million $ 745
Jan 18, 12 AM $ 0.00207
+0.00%
$ 1.86 million $ 1,852
Jan 17, 11 PM $ 0.00207
+0.00%
$ 1.86 million $ 1,855
Jan 17, 3 PM $ 0.00209
+0.37%
$ 1.87 million $ 1,120
Jan 17, 2 PM $ 0.00208
+0.00%
$ 1.87 million $ 1,060
Jan 17, 1 PM $ 0.00208
+0.00%
$ 1.87 million $ 1,053
Jan 17, 12 PM $ 0.00208
+0.00%
$ 1.87 million $ 1,043
Jan 17, 10 AM $ 0.00208
+0.00%
$ 1.87 million $ 1,037
Jan 17, 8 AM $ 0.00208
+0.17%
$ 1.87 million $ 1,033
Jan 17, 1 AM $ 0.00208
+0.00%
$ 1.86 million $ 300,459
Jan 16, 10 PM $ 0.00208
+0.00%
$ 1.86 million $ 299,051
Jan 16, 9 PM $ 0.00207
+0.00%
$ 1.86 million $ 297,555
Jan 16, 8 PM $ 0.00206
+0.00%
$ 1.85 million $ 298,832
Jan 16, 7 PM $ 0.00207
+0.00%
$ 1.86 million $ 296,683
Jan 16, 6 PM $ 0.00207
+0.00%
$ 1.86 million $ 296,298
Jan 16, 5 PM $ 0.00207
+0.53%
$ 1.84 million $ 294,707
Jan 16, 4 PM $ 0.00208
+0.00%
$ 1.87 million $ 188,860
Jan 16, 3 PM $ 0.00208
-0.01%
$ 1.87 million $ 166,257
Jan 16, 2 PM $ 0.00207
-0.27%
$ 1.86 million $ 5,031
Jan 16, 4 AM $ 0.00207
-0.35%
$ 1.85 million $ 1,032
Jan 16, 12 AM $ 0.00208
+0.00%
$ 1.86 million $ 1,023
Jan 15, 8 PM $ 0.00207
+0.00%
$ 1.85 million $ 1,010
Jan 15, 7 PM $ 0.00207
+0.00%
$ 1.85 million $ 1,009
Jan 15, 12 PM $ 0.00211
+0.25%
$ 1.89 million $ 12
Jan 14, 4 PM $ 0.00212
+0.21%
$ 1.9 million $ 1,580
Jan 14, 4 AM $ 0.0021
+0.00%
$ 1.88 million $ 453
Jan 14, 3 AM $ 0.00211
+0.00%
$ 1.89 million $ 207