Internet Token Historical Data

INT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0021
+0.00%
$ 1.89 million $ 181
Jan 13, 10 PM $ 0.00206
+1.76%
$ 1.85 million $ 143
Jan 13, 7 PM $ 0.00203
+0.17%
$ 1.82 million $ 26
Jan 13, 6 PM $ 0.00202
+0.00%
$ 1.81 million $ 7
Jan 13, 4 PM $ 0.00202
+0.29%
$ 1.81 million $ 21,404
Jan 13, 3 PM $ 0.00201
+0.68%
$ 1.8 million $ 21,179
Jan 13, 1 PM $ 0.00198
+0.00%
$ 1.78 million $ 20,954
Jan 13, 12 PM $ 0.00198
+0.00%
$ 1.78 million $ 20,981
Jan 13, 11 AM $ 0.00198
+0.00%
$ 1.78 million $ 237,179
Jan 13, 10 AM $ 0.00198
+0.00%
$ 1.78 million $ 237,511
Jan 13, 9 AM $ 0.00199
+0.12%
$ 1.78 million $ 237,218
Jan 12, 4 PM $ 0.00199
+0.29%
$ 1.78 million $ 216,781
Jan 12, 3 PM $ 0.00198
+0.00%
$ 1.78 million $ 214,677
Jan 12, 2 PM $ 0.00196
+0.00%
$ 1.76 million $ 216,251
Jan 12, 12 PM $ 0.00198
+0.00%
$ 1.77 million $ 220,251
Jan 12, 5 AM $ 0.002
+0.24%
$ 1.8 million $ 218,770
Jan 12, 4 AM $ 0.002
+0.00%
$ 1.79 million $ 219,309
Jan 12, 3 AM $ 0.002
+0.00%
$ 1.8 million $ 218,836
Jan 12, 2 AM $ 0.002
+0.68%
$ 1.79 million $ 218,053
Jan 11, 6 PM $ 0.00198
+0.00%
$ 1.77 million $ 217,307
Jan 11, 4 PM $ 0.00199
+0.53%
$ 1.78 million $ 216,151
Jan 11, 12 PM $ 0.00197
+0.00%
$ 1.76 million $ 215,347
Jan 11, 11 AM $ 0.00197
+0.00%
$ 1.76 million $ 219,284
Jan 10, 2 PM $ 0.00196
+0.00%
$ 1.76 million $ 294,036
Jan 10, 1 PM $ 0.00196
+0.07%
$ 1.76 million $ 293,832
Jan 10, 12 PM $ 0.00196
+0.00%
$ 1.76 million $ 286,790
Jan 10, 9 AM $ 0.00196
+0.00%
$ 1.76 million $ 286,643
Jan 10, 8 AM $ 0.00196
+0.00%
$ 1.76 million $ 286,442
Jan 10, 7 AM $ 0.00196
+0.00%
$ 1.76 million $ 291,926
Jan 9, 6 PM $ 0.00198
+0.00%
$ 1.77 million $ 290,115
Jan 9, 4 PM $ 0.00198
+0.36%
$ 1.78 million $ 289,074
Jan 9, 3 PM $ 0.00198
+0.37%
$ 1.77 million $ 288,063
Jan 9, 2 PM $ 0.00196
-0.97%
$ 1.76 million $ 90,475
Jan 9, 1 PM $ 0.00199
+0.00%
$ 1.78 million $ 86,925
Jan 9, 12 PM $ 0.00199
+0.00%
$ 1.78 million $ 87,048
Jan 9, 11 AM $ 0.00199
+0.04%
$ 1.79 million $ 87,015
Jan 9, 8 AM $ 0.00201
-0.10%
$ 1.8 million $ 80,625
Jan 9, 1 AM $ 0.00201
+0.00%
$ 1.8 million $ 80,663
Jan 9, 12 AM $ 0.00201
+0.00%
$ 1.8 million $ 80,237
Jan 8, 6 PM $ 0.00202
+0.00%
$ 1.81 million $ 79,762
Jan 8, 5 PM $ 0.00201
+0.64%
$ 1.8 million $ 79,240
Jan 8, 2 PM $ 0.00198
-0.55%
$ 1.78 million $ 78,482
Jan 8, 9 AM $ 0.00202
+0.00%
$ 1.81 million $ 79,297
Jan 8, 7 AM $ 0.002
-0.55%
$ 1.8 million $ 76,772
Jan 8, 6 AM $ 0.00203
+0.00%
$ 1.82 million $ 77,376
Jan 7, 3 PM $ 0.00204
-0.90%
$ 1.83 million $ 93,053
Jan 7, 2 PM $ 0.00205
-0.85%
$ 1.84 million $ 93,929
Jan 7, 1 PM $ 0.00207
+0.00%
$ 1.86 million $ 93,842
Jan 7, 12 PM $ 0.00207
+0.02%
$ 1.86 million $ 93,828
Jan 7, 10 AM $ 0.00207
+0.23%
$ 1.85 million $ 93,343