Internet Token Historical Data

INT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00212
+0.00%
$ 1.9 million $ 97,895
Jan 6, 9 PM $ 0.00212
+0.00%
$ 1.9 million $ 96,266
Jan 6, 5 PM $ 0.00209
+0.00%
$ 1.87 million $ 91,881
Jan 6, 4 PM $ 0.0021
-0.37%
$ 1.88 million $ 92,253
Jan 6, 3 PM $ 0.00212
+0.47%
$ 1.9 million $ 84,655
Jan 6, 2 PM $ 0.00213
+1.81%
$ 1.91 million $ 82,690
Jan 6, 1 PM $ 0.00209
+0.00%
$ 1.87 million $ 81,608
Jan 6, 1 AM $ 0.00209
+0.00%
$ 1.87 million $ 1,156
Jan 5, 8 PM $ 0.00211
+0.85%
$ 1.89 million $ 157
Jan 5, 7 PM $ 0.0021
+0.75%
$ 1.88 million $ 77
Jan 5, 6 PM $ 0.00208
+0.00%
$ 1.86 million $ 64
Jan 5, 4 PM $ 0.00207
+0.00%
$ 1.85 million $ 27
Jan 5, 1 AM $ 0.00206
+0.00%
$ 1.85 million $ 10
Jan 3, 1 PM $ 0.00202
+0.00%
$ 1.81 million $ 241,013
Jan 3, 5 AM $ 0.00203
+0.00%
$ 1.82 million $ 233,846
Jan 3, 3 AM $ 0.00203
+0.00%
$ 1.82 million $ 234,988
Jan 2, 11 PM $ 0.00204
+0.00%
$ 1.83 million $ 234,002
Jan 2, 7 PM $ 0.00203
+0.00%
$ 1.82 million $ 234,845
Jan 2, 4 PM $ 0.00204
+1.35%
$ 1.83 million $ 233,993
Jan 2, 3 PM $ 0.002
-1.25%
$ 1.79 million $ 230,173
Jan 2, 2 PM $ 0.00202
+1.10%
$ 1.79 million $ 163,412
Jan 2, 12 PM $ 0.002
+0.00%
$ 1.79 million $ 162,631
Jan 2, 10 AM $ 0.002
+0.28%
$ 1.79 million $ 163,134
Jan 2, 9 AM $ 0.00199
+0.42%
$ 1.79 million $ 161,594
Jan 2, 6 AM $ 0.00199
+0.00%
$ 1.78 million $ 161,203
Jan 2, 3 AM $ 0.00198
+0.23%
$ 1.77 million $ 160,810
Jan 1, 11 PM $ 0.00197
+0.00%
$ 1.76 million $ 162,142
Jan 1, 8 PM $ 0.00199
+0.00%
$ 1.78 million $ 161,121
Jan 1, 6 PM $ 0.00199
+0.00%
$ 1.79 million $ 158,248
Jan 1, 5 PM $ 0.00198
+0.06%
$ 1.78 million $ 158,150
Jan 1, 3 PM $ 0.00198
+0.00%
$ 1.78 million $ 160,924
Jan 1, 12 AM $ 0.00198
+0.00%
$ 1.77 million $ 158,630
Dec 31, 3 PM $ 0.00198
+0.00%
$ 1.77 million $ 156,967
Dec 31, 2 PM $ 0.00199
+0.00%
$ 1.79 million $ 156,914
Dec 31, 1 PM $ 0.00199
+0.00%
$ 1.79 million $ 157,150
Dec 31, 12 PM $ 0.002
+0.00%
$ 1.79 million $ 159,666
Dec 29, 10 PM $ 0.00195
+0.00%
$ 1.75 million $ 153,460
Dec 29, 9 PM $ 0.00195
+0.21%
$ 1.75 million $ 154,090
Dec 29, 8 PM $ 0.00195
+0.00%
$ 1.75 million $ 156,734
Dec 29, 1 PM $ 0.00194
-0.13%
$ 1.74 million $ 151,655
Dec 29, 12 PM $ 0.00194
-0.77%
$ 1.74 million $ 150,335
Dec 29, 5 AM $ 0.00203
+0.00%
$ 1.82 million $ 212,021
Dec 29, 4 AM $ 0.00202
+0.13%
$ 1.81 million $ 212,185
Dec 29, 3 AM $ 0.00201
+0.37%
$ 1.8 million $ 209,957
Dec 29, 2 AM $ 0.00199
+0.35%
$ 1.78 million $ 208,114
Dec 29, 1 AM $ 0.00198
+0.12%
$ 1.77 million $ 206,464
Dec 29, 12 AM $ 0.00197
+0.78%
$ 1.77 million $ 205,527
Dec 28, 9 PM $ 0.00195
+0.00%
$ 1.75 million $ 204,240
Dec 28, 6 PM $ 0.00196
-0.14%
$ 1.75 million $ 204,338
Dec 28, 5 PM $ 0.00196
+0.11%
$ 1.76 million $ 200,398