Internet Token Historical Data

INT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.00196
+0.00%
$ 1.76 million $ 199,877
Dec 28, 3 PM $ 0.00196
+0.00%
$ 1.76 million $ 199,558
Dec 28, 2 PM $ 0.00196
+0.00%
$ 1.76 million $ 199,390
Dec 28, 12 PM $ 0.00196
-0.11%
$ 1.76 million $ 199,308
Dec 27, 10 AM $ 0.00195
+0.00%
$ 1.75 million $ 127,485
Dec 26, 3 PM $ 0.00194
+0.00%
$ 1.74 million $ 127,077
Dec 26, 12 PM $ 0.00198
+0.00%
$ 1.78 million $ 129,205
Dec 26, 2 AM $ 0.002
+0.14%
$ 1.79 million $ 127,785
Dec 25, 6 PM $ 0.00197
+0.00%
$ 1.77 million $ 128,617
Dec 25, 5 AM $ 0.00197
+0.00%
$ 1.76 million $ 127,955
Dec 24, 5 PM $ 0.00197
+0.05%
$ 1.76 million $ 125,977
Dec 24, 4 PM $ 0.00196
+0.55%
$ 1.76 million $ 125,229
Dec 24, 3 PM $ 0.00195
+0.47%
$ 1.75 million $ 125,065
Dec 24, 2 PM $ 0.00194
+0.00%
$ 1.74 million $ 125,655
Dec 24, 1 PM $ 0.00196
+0.00%
$ 1.76 million $ 125,598
Dec 24, 12 PM $ 0.00196
-0.02%
$ 1.76 million $ 125,277
Dec 24, 11 AM $ 0.00196
+0.00%
$ 1.76 million $ 125,445
Dec 24, 10 AM $ 0.00196
+0.15%
$ 1.75 million $ 125,256
Dec 24, 5 AM $ 0.00196
+0.00%
$ 1.76 million $ 126,706
Dec 23, 11 PM $ 0.00198
+0.00%
$ 1.77 million $ 126,903
Dec 23, 10 PM $ 0.00198
-0.20%
$ 1.78 million $ 126,864
Dec 23, 3 PM $ 0.00195
+0.00%
$ 1.75 million $ 118,155
Dec 23, 2 PM $ 0.00195
-0.99%
$ 1.75 million $ 118,893
Dec 23, 1 PM $ 0.00197
+0.00%
$ 1.77 million $ 120,907
Dec 23, 7 AM $ 0.00198
+0.00%
$ 1.77 million $ 119,682
Dec 23, 6 AM $ 0.00198
-0.14%
$ 1.78 million $ 119,843
Dec 22, 8 PM $ 0.00199
+0.00%
$ 1.78 million $ 123,031
Dec 22, 5 PM $ 0.00204
+0.00%
$ 1.83 million $ 123,221
Dec 22, 3 PM $ 0.00204
+0.00%
$ 1.83 million $ 123,815
Dec 22, 12 PM $ 0.00205
+0.23%
$ 1.84 million $ 123,493
Dec 22, 11 AM $ 0.00205
+0.00%
$ 1.84 million $ 122,908
Dec 22, 10 AM $ 0.00204
+0.00%
$ 1.83 million $ 123,513
Dec 22, 8 AM $ 0.00205
+0.64%
$ 1.84 million $ 122,721
Dec 22, 7 AM $ 0.00203
+0.00%
$ 1.82 million $ 123,966
Dec 22, 12 AM $ 0.00204
+1.30%
$ 1.83 million $ 121,046
Dec 21, 8 PM $ 0.00201
-0.06%
$ 1.8 million $ 120,639
Dec 21, 6 PM $ 0.002
+0.00%
$ 1.8 million $ 121,979
Dec 20, 10 PM $ 0.00201
+0.00%
$ 1.8 million $ 120,730
Dec 20, 8 PM $ 0.00201
+0.03%
$ 1.8 million $ 120,631
Dec 20, 7 PM $ 0.002
+0.00%
$ 1.8 million $ 121,676
Dec 20, 9 AM $ 0.00201
+0.00%
$ 1.8 million $ 121,950
Dec 19, 5 PM $ 0.00201
+0.00%
$ 1.8 million $ 121,007
Dec 19, 2 PM $ 0.00201
-0.14%
$ 1.8 million $ 30,194
Dec 19, 7 AM $ 0.00202
+1.33%
$ 1.81 million $ 465,000
Dec 19, 3 AM $ 0.00198
+0.80%
$ 1.78 million $ 455,890
Dec 18, 8 PM $ 0.00189
+0.00%
$ 1.69 million $ 439,463
Dec 18, 7 PM $ 0.0019
-0.49%
$ 1.7 million $ 439,554
Dec 18, 5 PM $ 0.00192
-0.99%
$ 1.72 million $ 445,037
Dec 18, 4 PM $ 0.002
+0.00%
$ 1.8 million $ 466,650
Dec 18, 2 PM $ 0.00202
+0.72%
$ 1.81 million $ 463,331