Internet Token Historical Data

INT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.002
+2.72%
$ 1.79 million $ 456,350
Dec 18, 12 PM $ 0.00194
+0.00%
$ 1.74 million $ 421,152
Dec 18, 11 AM $ 0.00194
+0.00%
$ 1.74 million $ 416,206
Dec 18, 7 AM $ 0.00192
+0.00%
$ 1.72 million $ 414,618
Dec 18, 5 AM $ 0.00192
-0.21%
$ 1.72 million $ 415,482
Dec 17, 8 PM $ 0.0019
+0.00%
$ 1.7 million $ 407,977
Dec 17, 7 PM $ 0.00191
+0.00%
$ 1.71 million $ 411,070
Dec 17, 6 PM $ 0.00192
-0.54%
$ 1.72 million $ 409,779
Dec 17, 4 PM $ 0.00193
-1.74%
$ 1.73 million $ 314,496
Dec 17, 3 PM $ 0.00202
+2.03%
$ 1.81 million $ 321,596
Dec 17, 2 PM $ 0.00199
+0.00%
$ 1.78 million $ 321,283
Dec 16, 11 PM $ 0.002
+0.00%
$ 1.79 million $ 324,292
Dec 16, 9 PM $ 0.00201
+0.00%
$ 1.8 million $ 321,173
Dec 16, 7 PM $ 0.00199
+0.00%
$ 1.78 million $ 320,963
Dec 16, 12 PM $ 0.002
+0.00%
$ 1.8 million $ 322,453
Dec 15, 7 PM $ 0.00199
+0.00%
$ 1.78 million $ 322,207
Dec 15, 6 PM $ 0.00199
+0.00%
$ 1.79 million $ 323,425
Dec 15, 5 PM $ 0.002
-0.57%
$ 1.79 million $ 325,879
Dec 15, 4 PM $ 0.00202
+0.00%
$ 1.81 million $ 328,679
Dec 15, 3 PM $ 0.00203
-1.32%
$ 1.82 million $ 328,884
Dec 15, 2 PM $ 0.00206
-0.64%
$ 1.85 million $ 334,270
Dec 15, 10 AM $ 0.00213
+0.34%
$ 1.91 million $ 343,396
Dec 15, 9 AM $ 0.00212
+0.31%
$ 1.9 million $ 342,364
Dec 15, 2 AM $ 0.00212
+0.60%
$ 1.9 million $ 340,609
Dec 14, 11 PM $ 0.00206
+0.23%
$ 1.85 million $ 330,751
Dec 14, 4 PM $ 0.00209
+0.00%
$ 1.87 million $ 336,362
Dec 13, 8 PM $ 0.0021
+0.00%
$ 1.88 million $ 338,501
Dec 13, 3 PM $ 0.0021
+0.00%
$ 1.89 million $ 338,382
Dec 13, 10 AM $ 0.0021
+0.00%
$ 1.89 million $ 337,971
Dec 13, 9 AM $ 0.0021
+0.00%
$ 1.88 million $ 338,998
Dec 13, 8 AM $ 0.00211
+0.00%
$ 1.89 million $ 338,627
Dec 12, 4 PM $ 0.00207
-0.43%
$ 1.85 million $ 331,689
Dec 12, 3 PM $ 0.00208
-4.29%
$ 1.86 million $ 334,429
Dec 12, 12 PM $ 0.00216
+0.00%
$ -- $ 173,341
Dec 12, 11 AM $ 0.00216
+0.29%
$ 1.94 million $ 135,124
Dec 12, 7 AM $ 0.00217
+0.00%
$ 1.94 million $ 135,365
Dec 12, 6 AM $ 0.00217
+0.58%
$ 1.95 million $ 134,562
Dec 12, 5 AM $ 0.00216
-0.40%
$ 1.93 million $ 134,981
Dec 12, 4 AM $ 0.00216
+0.00%
$ 1.94 million $ 135,005
Dec 12, 3 AM $ 0.00217
+0.00%
$ 1.94 million $ 134,555
Dec 12, 2 AM $ 0.00216
+0.00%
$ 1.93 million $ 133,930
Dec 12, 1 AM $ 0.00215
+0.00%
$ 1.93 million $ 134,514
Dec 12, 12 AM $ 0.00216
+0.00%
$ 1.93 million $ 135,759
Dec 11, 10 PM $ 0.00218
+0.00%
$ 1.95 million $ 135,708
Dec 11, 9 PM $ 0.00218
+0.12%
$ 1.95 million $ 136,227
Dec 11, 3 PM $ 0.0021
+0.00%
$ 1.89 million $ 131,067
Dec 11, 2 PM $ 0.0021
-1.00%
$ 1.89 million $ 131,127
Dec 11, 11 AM $ 0.00213
+0.00%
$ 1.91 million $ 133,093
Dec 11, 4 AM $ 0.00211
+0.00%
$ 1.89 million $ 130,471
Dec 11, 3 AM $ 0.00211
-0.74%
$ 1.9 million $ 130,631