Internet Token Historical Data

INT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.00213
-0.70%
$ 1.91 million $ 131,318
Dec 11, 1 AM $ 0.00215
-0.30%
$ 1.93 million $ 131,725
Dec 11, 12 AM $ 0.00215
-1.13%
$ 1.93 million $ 132,092
Dec 10, 11 PM $ 0.00219
+0.00%
$ 1.96 million $ 137,534
Dec 10, 8 PM $ 0.00225
+1.86%
$ 2.02 million $ 134,895
Dec 10, 6 PM $ 0.00224
+1.04%
$ 2.01 million $ 136,195
Dec 10, 4 PM $ 0.00219
+0.00%
$ 1.96 million $ 132,593
Dec 10, 3 PM $ 0.00218
+0.00%
$ 1.96 million $ 133,110
Dec 10, 2 PM $ 0.00219
-0.30%
$ 1.96 million $ 133,507
Dec 10, 12 PM $ 0.00218
+0.00%
$ -- $ 115,174
Dec 9, 6 PM $ 0.00222
+0.00%
$ 1.99 million $ 114,924
Dec 9, 5 PM $ 0.00222
+0.35%
$ 1.99 million $ 75,118
Dec 9, 4 PM $ 0.00222
+2.71%
$ 1.99 million $ 74,698
Dec 9, 3 PM $ 0.00216
+3.01%
$ 1.93 million $ 71,488
Dec 9, 6 AM $ 0.00209
+0.00%
$ 1.88 million $ 69,064
Dec 8, 10 PM $ 0.00211
+0.00%
$ 1.89 million $ 68,786
Dec 8, 5 PM $ 0.00209
+0.00%
$ 1.88 million $ 69,278
Dec 8, 10 AM $ 0.00213
+0.00%
$ 1.91 million $ 70,001
Dec 8, 9 AM $ 0.00213
+0.56%
$ 1.91 million $ 69,967
Dec 8, 8 AM $ 0.00212
+0.17%
$ 1.9 million $ 69,174
Dec 8, 7 AM $ 0.00212
+0.00%
$ -- $ 69,132
Dec 8, 5 AM $ 0.00212
+0.00%
$ 1.9 million $ 69,339
Dec 7, 10 PM $ 0.00206
+0.32%
$ 1.85 million $ 66,709
Dec 7, 9 PM $ 0.00212
+0.00%
$ 1.9 million $ 68,938
Dec 7, 7 PM $ 0.00212
+0.00%
$ 1.9 million $ 68,791
Dec 7, 6 PM $ 0.00211
+0.25%
$ 1.9 million $ 68,745
Dec 7, 5 PM $ 0.00211
+2.90%
$ 1.89 million $ 67,813
Dec 7, 4 PM $ 0.00204
+0.00%
$ 1.83 million $ 64,586
Dec 7, 3 PM $ 0.002
+0.00%
$ 1.79 million $ 64,818
Dec 7, 2 PM $ 0.00201
-2.14%
$ 1.8 million $ 66,224
Dec 7, 1 PM $ 0.00205
+0.00%
$ 1.84 million $ 66,303
Dec 6, 8 PM $ 0.00206
+0.00%
$ 1.84 million $ 66,518
Dec 6, 7 PM $ 0.00206
+0.00%
$ 1.85 million $ 66,553
Dec 6, 6 PM $ 0.00206
+0.00%
$ 1.85 million $ 66,535
Dec 6, 5 PM $ 0.00206
-0.23%
$ 1.85 million $ 66,665
Dec 6, 2 PM $ 0.00206
-0.01%
$ 1.85 million $ 66,436
Dec 6, 12 PM $ 0.00205
+0.00%
$ 1.84 million $ 21,732
Dec 6, 10 AM $ 0.00204
+0.00%
$ 1.83 million $ 21,706
Dec 5, 11 PM $ 0.00204
+0.00%
$ 1.83 million $ 21,704
Dec 5, 10 PM $ 0.00204
+0.00%
$ 1.83 million $ 20,485
Dec 5, 7 PM $ 0.00202
-1.26%
$ 1.81 million $ 20,746
Dec 5, 6 PM $ 0.00205
+0.00%
$ 1.83 million $ 20,647
Dec 5, 4 PM $ 0.00204
-3.19%
$ 1.83 million $ 20,696
Dec 5, 3 PM $ 0.00208
+0.00%
$ 1.87 million $ 20,505
Dec 5, 2 PM $ 0.00208
+0.00%
$ 1.87 million $ 2,752
Dec 5, 11 AM $ 0.00211
+0.00%
$ 1.89 million $ 1,763
Dec 5, 3 AM $ 0.00214
+0.06%
$ 1.92 million $ 866,303
Dec 5, 2 AM $ 0.00214
+0.79%
$ 1.92 million $ 865,262
Dec 4, 7 PM $ 0.00207
-1.63%
$ 1.85 million $ 837,158
Dec 4, 3 PM $ 0.00215
+1.22%
$ 1.92 million $ 857,580