Internet Token Historical Data

INT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000121
-42.31%
$ 108,796 $ 310
Mar 31, 2026 $ 0.000409
+0.53%
$ 366,401 $ 494,574
Mar 30, 2026 $ 0.000403
+1.79%
$ 361,246 $ 7,718
Mar 29, 2026 $ 0.000393
+0.00%
$ -- $ 7
Mar 28, 2026 $ 0.00039
+0.00%
$ -- $ 8
Mar 27, 2026 $ 0.000405
+3.99%
$ -- $ 618
Mar 26, 2026 $ 0.00039
+5.11%
$ -- $ 595
Mar 25, 2026 $ 0.000372
-7.19%
$ 333,482 $ 63
Mar 24, 2026 $ 0.000387
+1.00%
$ 346,703 $ 20
Mar 23, 2026 $ 0.000411
+6.44%
$ -- $ 7
Mar 22, 2026 $ 0.000357
-0.47%
$ -- $ 10
Mar 21, 2026 $ 0.000362
-0.53%
$ -- $ 8
Mar 20, 2026 $ 0.000359
+6.40%
$ -- $ 9,669
Mar 19, 2026 $ 0.000332
-19.46%
$ -- $ 1,143
Mar 13, 2026 $ 0.000332
+0.00%
$ -- $ 6,447
Mar 12, 2026 $ 0.000321
-2.33%
$ 287,859 $ 80
Mar 9, 2026 $ 0.00116
+2.70%
$ -- $ 92
Mar 8, 2026 $ 0.00114
-0.98%
$ 1.02 million $ 786
Mar 7, 2026 $ 0.00115
-0.88%
$ 1.03 million $ 56,667
Mar 6, 2026 $ 0.00114
-3.37%
$ -- $ 12,003
Mar 5, 2026 $ 0.00122
-1.18%
$ -- $ 37
Mar 4, 2026 $ 0.00128
+11.16%
$ 1.15 million $ 5,680
Mar 3, 2026 $ 0.00114
-3.42%
$ -- $ 36
Mar 2, 2026 $ 0.00121
+2.94%
$ -- $ 98
Mar 1, 2026 $ 0.00115
+0.00%
$ 1.03 million $ 64
Feb 28, 2026 $ 0.00116
+0.82%
$ 1.04 million $ 140,345
Feb 27, 2026 $ 0.00112
-4.03%
$ 1.01 million $ 42,629
Feb 25, 2026 $ 0.00115
+2.64%
$ -- $ 5,099
Feb 23, 2026 $ 0.0011
-3.71%
$ 989,166 $ 42
Feb 20, 2026 $ 0.00116
+0.00%
$ -- $ 50,167
Feb 18, 2026 $ 0.00121
+0.00%
$ -- $ 13
Feb 17, 2026 $ 0.0012
+0.00%
$ 1.07 million $ 10,028
Feb 16, 2026 $ 0.00117
+0.00%
$ -- $ 18
Feb 15, 2026 $ 0.00116
-4.34%
$ 1.04 million $ 90
Feb 14, 2026 $ 0.00124
+0.41%
$ -- $ 31
Feb 13, 2026 $ 0.00124
+4.06%
$ -- $ 101,980
Feb 12, 2026 $ 0.00114
-3.40%
$ -- $ 2,993
Feb 11, 2026 $ 0.00117
-2.69%
$ -- $ 205
Feb 10, 2026 $ 0.00122
-0.64%
$ -- $ 1,964
Feb 9, 2026 $ 0.00127
+3.64%
$ 1.14 million $ 44
Feb 8, 2026 $ 0.00128
+0.30%
$ 1.14 million $ 54
Feb 7, 2026 $ 0.0012
-4.15%
$ -- $ 42,637
Feb 6, 2026 $ 0.00123
+10.72%
$ 1.1 million $ 181,489
Feb 5, 2026 $ 0.00115
-2.29%
$ 1.03 million $ 222
Feb 4, 2026 $ 0.00131
-0.59%
$ 1.18 million $ 24
Feb 3, 2026 $ 0.00135
-0.83%
$ 1.21 million $ 845
Feb 2, 2026 $ 0.00144
+2.25%
$ -- $ 1,229
Feb 1, 2026 $ 0.00138
-6.78%
$ 1.24 million $ 1,064
Jan 31, 2026 $ 0.00148
+0.81%
$ 1.33 million $ 1,169
Jan 28, 2026 $ 0.00186
+1.41%
$ -- $ 17,864
Download