Internet Token Historical Data

INT
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000121
+0.04%
$ 108,796 $ 310
Apr 2, 8 PM $ 0.000124
+2.16%
$ 111,602 $ 308
Apr 2, 7 PM $ 0.00012
+0.33%
$ 107,702 $ 136
Apr 2, 1 AM $ 0.00021
+0.00%
$ 188,592 $ 34
Mar 31, 7 PM $ 0.000409
+0.00%
$ 366,401 $ 494,574
Mar 31, 10 AM $ 0.000405
-0.25%
$ 363,559 $ 8,191
Mar 30, 9 PM $ 0.000403
+0.00%
$ 361,246 $ 7,718
Mar 30, 7 PM $ 0.000385
-2.64%
$ 345,517 $ 6
Mar 29, 1 PM $ 0.000393
+0.00%
$ 352,059 $ 7
Mar 28, 6 AM $ 0.00039
+0.00%
$ 349,953 $ 8
Mar 27, 2 AM $ 0.000405
+0.00%
$ 362,790 $ 618
Mar 27, 1 AM $ 0.000404
+3.84%
$ 362,257 $ 614
Mar 26, 2 PM $ 0.00039
+0.00%
$ 350,008 $ 595
Mar 26, 1 PM $ 0.000389
+0.00%
$ 349,009 $ 574
Mar 26, 12 PM $ 0.000375
+0.00%
$ 336,538 $ 151
Mar 26, 10 AM $ 0.000377
+0.00%
$ 337,985 $ 148
Mar 26, 9 AM $ 0.000371
+0.00%
$ 333,004 $ 62
Mar 25, 7 PM $ 0.000372
+0.00%
$ 333,482 $ 63
Mar 25, 11 AM $ 0.000401
+0.05%
$ 359,477 $ 21
Mar 24, 6 PM $ 0.000387
+0.12%
$ 346,703 $ 20
Mar 24, 1 PM $ 0.000382
-0.13%
$ 342,844 $ 21
Mar 23, 1 PM $ 0.000411
+0.00%
$ 368,839 $ 7
Mar 23, 6 AM $ 0.000386
+0.00%
$ 346,525 $ 8
Mar 22, 10 AM $ 0.000357
+0.00%
$ 320,397 $ 10
Mar 22, 12 AM $ 0.000359
+0.00%
$ 321,914 $ 9
Mar 21, 3 PM $ 0.000362
+0.00%
$ 324,693 $ 8
Mar 21, 4 AM $ 0.000364
+0.00%
$ 326,415 $ 30,121
Mar 20, 3 PM $ 0.000359
+0.00%
$ 322,132 $ 9,669
Mar 20, 2 PM $ 0.000361
+8.03%
$ 323,890 $ 8,619
Mar 20, 4 AM $ 0.000338
+0.00%
$ 302,764 $ 7
Mar 19, 3 PM $ 0.000332
+0.00%
$ 297,447 $ 1,143
Mar 19, 2 PM $ 0.000334
-0.30%
$ 299,291 $ 1,146
Mar 19, 11 AM $ 0.000341
+0.00%
$ 305,987 $ 3,107
Mar 19, 3 AM $ 0.000412
+0.00%
$ 369,307 $ 1
Mar 13, 9 AM $ 0.000332
+0.00%
$ 297,536 $ 6,447
Mar 12, 7 PM $ 0.000321
-2.33%
$ 287,859 $ 80
Mar 9, 5 AM $ 0.00116
+0.00%
$ 1.04 million $ 92
Mar 9, 3 AM $ 0.00116
+1.14%
$ 1.04 million $ 79
Mar 9, 2 AM $ 0.00113
+0.00%
$ 1.02 million $ 1,818
Mar 8, 9 PM $ 0.00114
+0.00%
$ 1.02 million $ 786
Mar 8, 4 PM $ 0.00113
+0.00%
$ 1.01 million $ 751
Mar 8, 3 PM $ 0.00114
+0.00%
$ 1.02 million $ 590
Mar 8, 2 PM $ 0.00114
+0.00%
$ 1.02 million $ 577
Mar 8, 3 AM $ 0.00114
+0.16%
$ 1.02 million $ 420
Mar 8, 2 AM $ 0.00115
-0.02%
$ 1.03 million $ 59,055
Mar 7, 8 PM $ 0.00115
-0.06%
$ 1.03 million $ 56,667
Mar 7, 5 PM $ 0.00116
+0.00%
$ 1.04 million $ 57,646
Mar 6, 5 PM $ 0.00114
+0.00%
$ 1.02 million $ 12,003
Mar 6, 4 PM $ 0.00116
+0.00%
$ -- $ 11,925
Mar 6, 3 PM $ 0.00116
+0.00%
$ 1.04 million $ 11,952
Download