Internet Token Historical Data

INT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000121
-69.34%
$ -- $ 502,602
Mar 23 $ 0.00039
+0.99%
$ -- $ 1,312
Mar 16 $ 0.000357
-13.24%
$ -- $ 10,830
Mar 9 $ 0.000332
-70.72%
$ -- $ 6,619
Mar 2 $ 0.00115
-2.25%
$ 1.02 million $ 74,521
Feb 23 $ 0.00115
+0.65%
$ 1.03 million $ 188,178
Feb 16 $ 0.00116
-1.17%
$ -- $ 60,226
Feb 9 $ 0.00124
+0.98%
$ 1.04 million $ 107,217
Feb 2 $ 0.0012
-14.74%
$ 1.14 million $ 226,446
Jan 26 $ 0.00148
-19.58%
$ 1.24 million $ 46,734
Jan 19 $ 0.00186
-9.08%
$ 1.59 million $ 48,852
Jan 12 $ 0.00207
+4.21%
$ 1.88 million $ 520,419
Jan 5 $ 0.00196
-4.65%
$ 1.77 million $ 855,018
Dec 29 $ 0.00202
+3.19%
$ -- $ 947,584
Dec 22 $ 0.00195
-3.15%
$ 1.75 million $ 759,051
Dec 15 $ 0.00201
-4.78%
$ 1.8 million $ 1.73 million
Dec 8 $ 0.0021
-0.93%
$ 1.85 million $ 1.13 million
Dec 1 $ 0.00206
+3.37%
$ 1.85 million $ 3.15 million
Nov 24 $ 0.00202
+7.28%
$ -- $ 3.32 million
Nov 17 $ 0.00186
-12.34%
$ -- $ 1.52 million
Nov 10 $ 0.00212
-13.35%
$ -- $ 909,680
Nov 3 $ 0.00235
-9.01%
$ -- $ 1.89 million
Oct 27 $ 0.00268
-7.51%
$ 2.37 million $ 999,044
Oct 20 $ 0.00275
-4.10%
$ 2.53 million $ 5.71 million
Oct 13 $ 0.00277
-9.68%
$ 2.54 million $ 3.48 million
Oct 6 $ 0.00276
-24.30%
$ 2.74 million $ 2.86 million
Mar 31 $ 0.00221
+0.00%
$ -- $ 17,351
Mar 24 $ 0.00231
+0.00%
$ -- $ 4,031
Mar 17 $ 0.0023
+0.00%
$ -- $ 11,871
Mar 10 $ 0.00209
+0.00%
$ -- $ 84,153
Mar 3 $ 0.00248
+0.00%
$ -- $ 47,936
Feb 24 $ 0.00259
+0.00%
$ -- $ 1,189
Feb 17 $ 0.0029
+0.00%
$ -- $ 179,649
Feb 10 $ 0.0028
+0.00%
$ -- $ 172,358
Feb 3 $ 0.00284
+0.00%
$ -- $ 4,931
Jan 27 $ 0.00299
-2.42%
$ -- $ 22,050
Jan 20 $ 0.00316
+4.02%
$ 2.75 million $ 456,814
Jan 13 $ 0.00358
-20.21%
$ 2.75 million $ 579,770
Jan 6 $ 0.00463
-12.21%
$ 4 million $ 2.06 million
Dec 30 $ 0.00529
+5.89%
$ 4.71 million $ 330,210
Dec 23 $ 0.00507
+0.53%
$ 4.47 million $ 917,925
Dec 16 $ 0.00508
-18.73%
$ 4.54 million $ 343,027
Dec 9 $ 0.00608
+9.69%
$ 5.6 million $ 1.4 million
Dec 2 $ 0.00569
+31.72%
$ 4.96 million $ 379,712
Nov 25 $ 0.00434
+6.69%
$ 3.89 million $ 441,418
Nov 18 $ 0.00421
+4.95%
$ 3.65 million $ 170,546
Nov 11 $ 0.00407
-6.57%
$ 3.59 million $ 319,930
Nov 4 $ 0.00429
-3.20%
$ 3.91 million $ 541,205
Oct 28 $ 0.0045
-1.97%
$ 4.03 million $ 475,262
Oct 21 $ 0.00444
-9.24%
$ 4.11 million $ 443,357
Download