DPWK Historical Data

DPWK
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000011
+0.29%
$ -- $ 21
May 22, 2023 $ 0.000011
-0.54%
$ 1,095 $ 2,756
May 21, 2023 $ 0.000011
-6.24%
$ 1,101 $ 12,958
May 20, 2023 $ 0.0000118
+1.27%
$ 1,174 $ 8,177
May 19, 2023 $ 0.0000109
-0.01%
$ 1,091 $ 10,142
May 18, 2023 $ 0.0000109
+0.13%
$ 1,091 $ 14,463
May 17, 2023 $ 0.0₅813
+0.07%
$ 811 $ 13,871
May 16, 2023 $ 0.0₅813
-0.41%
$ 810 $ 13,164
May 15, 2023 $ 0.0₅816
-2.77%
$ 814 $ 16,769
May 14, 2023 $ 0.0₅84
-12.30%
$ 837 $ 9,814
May 13, 2023 $ 0.0₅959
+4.60%
$ 956 $ 6,930
May 12, 2023 $ 0.0₅917
-0.18%
$ 914 $ 13,416
May 11, 2023 $ 0.0₅918
+0.21%
$ 915 $ 12,302
May 10, 2023 $ 0.0₅916
-6.39%
$ 913 $ 11,332
May 9, 2023 $ 0.0₅978
+1.43%
$ 975 $ 925
May 8, 2023 $ 0.0₅956
-3.20%
$ 953 $ 15,697
May 7, 2023 $ 0.0₅987
+1.12%
$ 984 $ 1
May 6, 2023 $ 0.0₅975
-0.08%
$ 972 $ 1
May 5, 2023 $ 0.0₅977
+9.24%
$ 974 $ 23
May 4, 2023 $ 0.0₅894
-7.00%
$ 892 $ 22
May 3, 2023 $ 0.0₅967
+0.51%
$ 964 $ 7
May 2, 2023 $ 0.0₅961
-2.25%
$ 958 $ 24
May 1, 2023 $ 0.0₅984
-0.92%
$ 981 $ 1
Apr 30, 2023 $ 0.0000101
+0.08%
$ -- $ 2
Apr 29, 2023 $ 0.0000101
+3.48%
$ 1,003 $ 2
Apr 28, 2023 $ 0.0₅973
-9.98%
$ 970 $ 54
Apr 27, 2023 $ 0.0000108
+0.50%
$ 1,078 $ 0
Apr 26, 2023 $ 0.0000108
-0.02%
$ 1,073 $ 0
Apr 25, 2023 $ 0.0000107
+0.06%
$ -- $ 0
Apr 24, 2023 $ 0.0000107
-0.75%
$ 1,062 $ 0
Apr 22, 2023 $ 0.0000108
+0.16%
$ 1,075 $ 0
Apr 21, 2023 $ 0.0000108
-12.60%
$ 1,073 $ 37
Apr 20, 2023 $ 0.0000123
-0.98%
$ 1,226 $ 0.1
Apr 19, 2023 $ 0.0000124
+0.84%
$ 1,237 $ 1
Apr 18, 2023 $ 0.0000123
-0.42%
$ 1,226 $ 8
Apr 17, 2023 $ 0.0000124
-1.31%
$ 1,232 $ 2
Apr 16, 2023 $ 0.0000125
+0.38%
$ 1,247 $ 8
Apr 15, 2023 $ 0.0000124
-0.02%
$ -- $ 1
Apr 14, 2023 $ 0.0000124
-1.46%
$ 1,233 $ 1
Apr 13, 2023 $ 0.0000125
-0.45%
$ 1,251 $ 1
Apr 12, 2023 $ 0.0000126
-2.99%
$ 1,258 $ 42
Apr 11, 2023 $ 0.000013
+8.91%
$ 1,296 $ 17
Apr 10, 2023 $ 0.0000119
+0.18%
$ 1,191 $ 1
Apr 9, 2023 $ 0.0000119
-4.09%
$ 1,188 $ 13
Apr 8, 2023 $ 0.0000124
+7.56%
$ 1,234 $ 8
Apr 7, 2023 $ 0.0000115
+1.20%
$ 1,148 $ 1
Apr 6, 2023 $ 0.0000152
+9.58%
$ 1,514 $ 27
Apr 5, 2023 $ 0.0000139
+22.66%
$ 1,382 $ 13
Apr 4, 2023 $ 0.0000113
-26.51%
$ 1,127 $ 40
Apr 3, 2023 $ 0.0000154
-10.65%
$ 1,534 $ 16
Download