DPWK Historical Data

DPWK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0000124
-5.93%
$ 1,239 $ 36
Apr 1, 2023 $ 0.0000132
-27.21%
$ 1,316 $ 72
Mar 31, 2023 $ 0.0000182
-19.91%
$ 1,810 $ 90
Mar 30, 2023 $ 0.0000227
+35.40%
$ 2,260 $ 46
Mar 29, 2023 $ 0.000012
+20.25%
$ 1,199 $ 1
Mar 28, 2023 $ 0.0000133
+16.76%
$ 1,326 $ 19
Mar 27, 2023 $ 0.0000114
+0.39%
$ 1,135 $ 26
Mar 26, 2023 $ 0.0000113
-15.22%
$ 1,131 $ 2
Mar 25, 2023 $ 0.0000134
-1.91%
$ 1,335 $ 13
Mar 24, 2023 $ 0.0000136
-9.31%
$ 1,360 $ 106
Mar 23, 2023 $ 0.000015
-92.51%
$ 1,500 $ 244
Mar 22, 2023 $ 0.000201
-8.45%
$ 20,023 $ 8
Mar 21, 2023 $ 0.000219
-27.33%
$ 21,862 $ 32
Mar 20, 2023 $ 0.000302
+0.42%
$ 30,128 $ 1,914
Mar 18, 2023 $ 0.000401
+0.32%
$ -- $ 0
Mar 17, 2023 $ 0.000401
+0.00%
$ 39,957 $ 1
Mar 16, 2023 $ 0.0004
+32.70%
$ 39,915 $ 1
Mar 15, 2023 $ 0.000402
+0.14%
$ 40,048 $ 1
Mar 14, 2023 $ 0.000401
-0.10%
$ 39,963 $ 4,937
Mar 13, 2023 $ 0.000402
+0.52%
$ 40,052 $ 0
Mar 12, 2023 $ 0.000303
+0.44%
$ -- $ 0.001
Mar 11, 2023 $ 0.000302
+0.39%
$ 30,062 $ 2,058
Mar 10, 2023 $ 0.000301
+0.13%
$ 29,999 $ 8,605
Mar 9, 2023 $ 0.0003
-0.24%
$ 29,955 $ 6,442
Mar 8, 2023 $ 0.000301
-24.55%
$ 30,054 $ 114
Mar 7, 2023 $ 0.000399
+32.89%
$ 39,830 $ 0
Mar 6, 2023 $ 0.0003
+0.05%
$ 29,955 $ 0
Mar 5, 2023 $ 0.000401
-0.01%
$ -- $ 0
Mar 4, 2023 $ 0.000401
+0.07%
$ 39,995 $ 0
Mar 3, 2023 $ 0.0004
+0.01%
$ -- $ 0
Mar 2, 2023 $ 0.0004
+0.14%
$ 39,914 $ 0.0001
Mar 1, 2023 $ 0.0004
+32.90%
$ 39,832 $ 1,730
Feb 28, 2023 $ 0.000301
+0.35%
$ 30,007 $ 4,650
Feb 27, 2023 $ 0.0003
-25.10%
$ 29,897 $ 870
Feb 26, 2023 $ 0.0003
+0.10%
$ 29,900 $ 0
Feb 25, 2023 $ 0.000299
-25.19%
$ 29,833 $ 1,445
Feb 24, 2023 $ 0.0004
-0.06%
$ 39,870 $ 122
Feb 23, 2023 $ 0.0004
+0.23%
$ 39,876 $ 0
Feb 22, 2023 $ 0.000399
-0.29%
$ 39,785 $ 1
Feb 21, 2023 $ 0.0004
+0.04%
$ -- $ 0
Download