Bitcoiva Historical Data

BCA
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 8.77
+0.37%
$ -- $ 101
Aug 2023 $ 9.96
-0.21%
$ -- $ 321
Jul 2023 $ 11.1
-0.09%
$ -- $ 28
May 2023 $ 11.18
-4.14%
$ -- $ 365,118
Apr 2023 $ 11.64
+0.89%
$ 244.47 million $ 828,192
Mar 2023 $ 11.16
-12.81%
$ 234.31 million $ 94,141
Feb 2023 $ 12.79
-2.21%
$ 268.59 million $ 913,363
Jan 2023 $ 13.07
+38.38%
$ 274.48 million $ 877,730
Dec 2022 $ 9.33
+4.30%
$ -- $ 3,724
Sep 2021 $ 25.75
+8.67%
$ 540.81 million $ 3.99 million
Aug 2021 $ 23.84
+172.19%
$ 500.58 million $ 25.51 million
Jul 2021 $ 8.9
+11.11%
$ 186.82 million $ 17.99 million
Jun 2021 $ 8.01
+10.42%
$ 168.19 million $ 18.66 million
May 2021 $ 7.09
-19.78%
$ 148.97 million $ 42.24 million
Apr 2021 $ 8.84
+24.83%
$ 185.7 million $ 84.18 million
Mar 2021 $ 7.1
+136.10%
$ 149.09 million $ 30.45 million
Feb 2021 $ 3.01
-1.90%
$ 63.13 million $ 1.8 million
Jan 2021 $ 3.18
+41.25%
$ 66.85 million $ 3.5 million
Dec 2020 $ 2.25
-0.49%
$ 47.34 million $ 10.21 million
Nov 2020 $ 2.24
+126.26%
$ 47.03 million $ 6.11 million
Download