Bitcoiva Historical Data

BCA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 8.94
+0.16%
$ -- $ 277
Dec 25, 2022 $ 8.93
-0.32%
$ 187.49 million $ 390
Dec 24, 2022 $ 8.96
+0.01%
$ 188.12 million $ 2,240
Dec 23, 2022 $ 9
+0.07%
$ 188.97 million $ 504
Dec 22, 2022 $ 8.99
+0.58%
$ 188.83 million $ 127
Dec 21, 2022 $ 8.96
+0.13%
$ -- $ 32
Sep 6, 2021 $ 25.75
-1.83%
$ 540.81 million $ 393,303
Sep 5, 2021 $ 26.34
+4.56%
$ 553.11 million $ 1.31 million
Sep 4, 2021 $ 25.15
+3.68%
$ 528.08 million $ 467,094
Sep 3, 2021 $ 24.22
-0.44%
$ 508.71 million $ 552,539
Sep 2, 2021 $ 24.43
-4.36%
$ 512.98 million $ 884,751
Sep 1, 2021 $ 25.44
+7.33%
$ 534.14 million $ 384,467
Aug 31, 2021 $ 23.84
+4.88%
$ 500.58 million $ 607,330
Aug 30, 2021 $ 22.7
+4.26%
$ 476.64 million $ 1.06 million
Aug 29, 2021 $ 21.87
-0.01%
$ 459.24 million $ 753,136
Aug 28, 2021 $ 21.89
+4.80%
$ 459.61 million $ 549,152
Aug 27, 2021 $ 20.87
+13.33%
$ 438.31 million $ 1.08 million
Aug 26, 2021 $ 18.52
-9.93%
$ 388.88 million $ 1.05 million
Aug 25, 2021 $ 20.49
+1.92%
$ 430.35 million $ 743,211
Aug 24, 2021 $ 20.26
-7.89%
$ 425.53 million $ 1.88 million
Aug 23, 2021 $ 21.99
-1.22%
$ 461.8 million $ 821,219
Aug 22, 2021 $ 22.29
-2.60%
$ 468.06 million $ 1 million
Aug 21, 2021 $ 22.66
+18.93%
$ 475.83 million $ 454,420
Aug 20, 2021 $ 19.16
+1.34%
$ 402.28 million $ 933,015
Aug 19, 2021 $ 18.94
+1.78%
$ 397.81 million $ 1.32 million
Aug 18, 2021 $ 18.83
+13.70%
$ 395.48 million $ 732,661
Aug 17, 2021 $ 16.48
+1.53%
$ 346.11 million $ 1.32 million
Aug 16, 2021 $ 16.3
-0.70%
$ 342.37 million $ 1.18 million
Aug 15, 2021 $ 16.36
+3.11%
$ 343.54 million $ 479,075
Aug 14, 2021 $ 15.82
+3.72%
$ 332.22 million $ 763,853
Aug 13, 2021 $ 15.25
+6.41%
$ 320.16 million $ 229,178
Aug 12, 2021 $ 14.31
-4.32%
$ 300.42 million $ 578,218
Aug 11, 2021 $ 14.89
+4.47%
$ 312.61 million $ 1.79 million
Aug 10, 2021 $ 14.18
+39.41%
$ 297.86 million $ 522,396
Aug 8, 2021 $ 9.27
+5.99%
$ 194.69 million $ 922,443
Aug 7, 2021 $ 8.75
+1.01%
$ 183.7 million $ 380,519
Aug 6, 2021 $ 8.64
+2.36%
$ 181.51 million $ 582,736
Aug 5, 2021 $ 8.44
+0.26%
$ 177.33 million $ 391,202
Aug 4, 2021 $ 8.42
+0.34%
$ 176.83 million $ 595,339
Aug 3, 2021 $ 8.4
-0.98%
$ 176.33 million $ 553,885
Aug 2, 2021 $ 8.48
-1.69%
$ 178.1 million $ 1.56 million
Aug 1, 2021 $ 8.63
-1.47%
$ 181.21 million $ 662,121
Jul 30, 2021 $ 8.9
+0.26%
$ 186.82 million $ 553,701
Jul 29, 2021 $ 8.87
+1.67%
$ 186.36 million $ 553,444
Jul 28, 2021 $ 8.73
+0.23%
$ 183.28 million $ 621,504
Jul 27, 2021 $ 8.7
+0.00%
$ 182.6 million $ 836,135
Jul 26, 2021 $ 8.69
+1.79%
$ 182.54 million $ 416,768
Jul 25, 2021 $ 8.53
-0.36%
$ 179.21 million $ 908,358
Jul 24, 2021 $ 8.56
+0.06%
$ 179.8 million $ 687,932
Jul 23, 2021 $ 8.55
-0.02%
$ 179.61 million $ 737,129