Bitcoiva Historical Data

BCA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 8.56
+1.70%
$ 179.69 million $ 715,024
Jul 21, 2021 $ 8.42
+1.53%
$ 176.73 million $ 640,546
Jul 20, 2021 $ 8.29
-3.67%
$ 174.04 million $ 375,640
Jul 19, 2021 $ 8.6
-1.55%
$ 180.67 million $ 543,547
Jul 18, 2021 $ 8.74
+0.90%
$ 183.55 million $ 492,266
Jul 17, 2021 $ 8.67
-0.03%
$ 181.99 million $ 675,054
Jul 16, 2021 $ 8.67
-0.38%
$ 182.03 million $ 433,779
Jul 15, 2021 $ 8.69
+3.26%
$ 182.52 million $ 485,060
Jul 14, 2021 $ 8.41
+1.18%
$ 176.69 million $ 550,837
Jul 13, 2021 $ 8.31
-1.63%
$ 174.45 million $ 504,557
Jul 12, 2021 $ 8.45
-1.11%
$ 177.43 million $ 581,565
Jul 11, 2021 $ 8.54
+1.56%
$ 179.44 million $ 285,211
Jul 10, 2021 $ 8.42
+1.83%
$ 176.75 million $ 551,882
Jul 9, 2021 $ 8.27
-0.69%
$ 173.65 million $ 445,288
Jul 8, 2021 $ 8.32
+1.31%
$ 174.8 million $ 580,917
Jul 7, 2021 $ 8.22
-0.74%
$ 172.61 million $ 610,035
Jul 6, 2021 $ 8.27
+0.20%
$ 173.73 million $ 700,330
Jul 5, 2021 $ 8.26
+2.31%
$ 173.47 million $ 878,511
Jul 4, 2021 $ 8.07
+1.81%
$ 169.57 million $ 641,914
Jul 3, 2021 $ 7.93
+1.08%
$ 166.55 million $ 1.01 million
Jul 2, 2021 $ 7.85
-1.02%
$ 164.78 million $ 385,287
Jul 1, 2021 $ 7.93
-0.93%
$ 166.59 million $ 587,393
Jun 30, 2021 $ 8.01
-1.15%
$ 168.19 million $ 621,980
Jun 29, 2021 $ 8.1
+2.37%
$ 170.12 million $ 408,658
Jun 28, 2021 $ 7.91
+2.28%
$ 166.14 million $ 387,792
Jun 27, 2021 $ 7.73
+1.74%
$ 162.41 million $ 535,104
Jun 26, 2021 $ 7.59
-1.84%
$ 159.34 million $ 1.64 million
Jun 25, 2021 $ 7.73
+0.24%
$ 162.42 million $ 557,016
Jun 24, 2021 $ 7.71
+0.08%
$ 161.92 million $ 544,118
Jun 23, 2021 $ 7.71
+4.01%
$ 161.83 million $ 529,890
Jun 22, 2021 $ 7.41
-4.23%
$ 155.52 million $ 897,089
Jun 21, 2021 $ 7.72
-5.68%
$ 162.19 million $ 245,973
Jun 20, 2021 $ 8.19
-1.58%
$ 171.96 million $ 795,801
Jun 19, 2021 $ 8.32
+2.77%
$ 174.75 million $ 492,670
Jun 18, 2021 $ 8.09
-5.67%
$ 169.95 million $ 494,743
Jun 17, 2021 $ 8.58
+2.72%
$ 180.22 million $ 613,689
Jun 16, 2021 $ 8.35
+1.85%
$ 175.36 million $ 491,963
Jun 15, 2021 $ 8.2
+0.57%
$ 172.22 million $ 600,811
Jun 14, 2021 $ 8.15
+1.35%
$ 171.2 million $ 311,493
Jun 13, 2021 $ 8.04
-0.20%
$ 168.76 million $ 925,858
Jun 12, 2021 $ 8.05
-2.19%
$ 169.14 million $ 1.06 million
Jun 11, 2021 $ 8.23
-5.49%
$ 172.89 million $ 813,699
Jun 10, 2021 $ 8.73
+13.13%
$ 183.24 million $ 970,932
Jun 9, 2021 $ 7.71
+1.28%
$ 162.01 million $ 435,280
Jun 8, 2021 $ 7.62
+1.09%
$ 159.95 million $ 568,744
Jun 7, 2021 $ 7.53
+3.99%
$ 158.17 million $ 335,827
Jun 6, 2021 $ 7.24
+0.98%
$ 152.04 million $ 665,093
Jun 5, 2021 $ 7.17
+0.50%
$ 150.48 million $ 494,148
Jun 4, 2021 $ 7.14
-0.66%
$ 149.91 million $ 410,013
Jun 3, 2021 $ 7.18
+0.14%
$ 150.87 million $ 692,728