Bitcoiva Historical Data

BCA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 7.18
-3.44%
$ 150.72 million $ 570,160
Jun 1, 2021 $ 7.43
+2.43%
$ 156.02 million $ 548,826
May 30, 2021 $ 7.09
-0.31%
$ 148.97 million $ 251,042
May 29, 2021 $ 7.11
-3.00%
$ 149.36 million $ 727,114
May 28, 2021 $ 7.33
-2.44%
$ 153.96 million $ 389,136
May 27, 2021 $ 7.52
-4.35%
$ 157.93 million $ 833,702
May 26, 2021 $ 7.86
+1.55%
$ 165.1 million $ 872,942
May 25, 2021 $ 7.74
+4.83%
$ 162.48 million $ 1.05 million
May 24, 2021 $ 7.38
+5.34%
$ 154.97 million $ 1.23 million
May 23, 2021 $ 7.01
-2.93%
$ 147.18 million $ 754,021
May 22, 2021 $ 7.22
-5.32%
$ 151.66 million $ 1.44 million
May 21, 2021 $ 7.62
-0.03%
$ 160.1 million $ 1.05 million
May 20, 2021 $ 7.62
-1.00%
$ 160.04 million $ 1.11 million
May 19, 2021 $ 7.7
-11.55%
$ 161.69 million $ 1.18 million
May 18, 2021 $ 8.71
-4.35%
$ 182.85 million $ 920,938
May 17, 2021 $ 9.1
-1.21%
$ 191.15 million $ 1.2 million
May 16, 2021 $ 9.21
-0.05%
$ 193.43 million $ 1.28 million
May 15, 2021 $ 9.22
-0.08%
$ 193.55 million $ 1.31 million
May 14, 2021 $ 9.22
+0.83%
$ 193.72 million $ 1.11 million
May 13, 2021 $ 9.15
-0.21%
$ 192.1 million $ 1.48 million
May 12, 2021 $ 9.2
+0.45%
$ 193.21 million $ 1.91 million
May 11, 2021 $ 9.16
+3.82%
$ 192.38 million $ 1.21 million
May 10, 2021 $ 8.82
-1.08%
$ 185.27 million $ 2.01 million
May 9, 2021 $ 8.92
-0.82%
$ 187.27 million $ 2.68 million
May 8, 2021 $ 8.99
+1.15%
$ 188.78 million $ 2.71 million
May 7, 2021 $ 8.89
+0.67%
$ 186.63 million $ 900,082
May 6, 2021 $ 8.83
-0.78%
$ 185.41 million $ 1.76 million
May 5, 2021 $ 8.9
+1.33%
$ 186.83 million $ 1.45 million
May 4, 2021 $ 8.78
-0.91%
$ 184.45 million $ 2.58 million
May 3, 2021 $ 8.87
+1.23%
$ 186.17 million $ 790,710
May 2, 2021 $ 8.76
-2.25%
$ 183.89 million $ 2.66 million
May 1, 2021 $ 8.96
+1.31%
$ 188.12 million $ 3.38 million
Apr 30, 2021 $ 8.84
-2.07%
$ 185.7 million $ 4.6 million
Apr 29, 2021 $ 9.03
-4.80%
$ 189.66 million $ 4.5 million
Apr 28, 2021 $ 9.49
+1.04%
$ 199.2 million $ 4.97 million
Apr 27, 2021 $ 9.39
+4.80%
$ 197.12 million $ 3.43 million
Apr 26, 2021 $ 8.96
+3.66%
$ 188.08 million $ 5.49 million
Apr 25, 2021 $ 8.64
-3.01%
$ 181.4 million $ 4.04 million
Apr 24, 2021 $ 8.91
+0.54%
$ 187.02 million $ 1.45 million
Apr 23, 2021 $ 8.86
-15.12%
$ 186.01 million $ 3.44 million
Apr 22, 2021 $ 10.44
-2.38%
$ 219.23 million $ 2.53 million
Apr 21, 2021 $ 10.69
+0.73%
$ 224.59 million $ 4.24 million
Apr 20, 2021 $ 10.61
-2.62%
$ 222.9 million $ 2.18 million
Apr 19, 2021 $ 10.9
-5.22%
$ 228.88 million $ 2.82 million
Apr 18, 2021 $ 11.5
-2.62%
$ 241.41 million $ 3.31 million
Apr 17, 2021 $ 11.81
-0.15%
$ 247.94 million $ 2.91 million
Apr 16, 2021 $ 11.83
+2.28%
$ 248.34 million $ 3.45 million
Apr 15, 2021 $ 11.56
-0.05%
$ 242.79 million $ 2.75 million
Apr 14, 2021 $ 11.56
+0.93%
$ 242.76 million $ 2.46 million
Apr 13, 2021 $ 11.45
+0.41%
$ 240.51 million $ 3.45 million