EFR Historical Data

EFR
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0119
-9.27%
$ -- $ 5.67 million
Jan 26 $ 0.0137
-11.49%
$ 13.17 million $ 9.15 million
Jan 19 $ 0.0165
+19.34%
$ 15.44 million $ 12.78 million
Jan 12 $ 0.0187
+3.01%
$ 17.68 million $ 11.33 million
Jan 5 $ 0.0177
+1.51%
$ 18.06 million $ 12.67 million
Dec 29 $ 0.0161
-0.86%
$ 17.4 million $ 10.99 million
Dec 22 $ 0.0161
-1.65%
$ 16.28 million $ 11.71 million
Dec 15 $ 0.0164
-2.85%
$ 15.97 million $ 15.16 million
Dec 8 $ 0.0173
+6.74%
$ 16.86 million $ 12.97 million
Nov 17 $ 0.0187
+8.86%
$ -- $ 922
Nov 10 $ 0.0203
-5.00%
$ -- $ 6.33 million
Nov 3 $ 0.0206
-15.76%
$ 21.34 million $ 18.66 million
Oct 27 $ 0.0242
-6.83%
$ 24.29 million $ 39.49 million
Oct 20 $ 0.0252
+3.39%
$ 26.02 million $ 21.02 million
Oct 13 $ 0.0243
+0.08%
$ 24.37 million $ 12.06 million
Download