EFR Historical Data

EFR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0189
-0.27%
$ 18.94 million $ 865,015
Jan 14, 5 PM $ 0.019
-0.51%
$ 19.05 million $ 875,667
Jan 14, 4 PM $ 0.0192
+0.58%
$ 19.19 million $ 979,197
Jan 14, 3 PM $ 0.0191
-0.29%
$ 19.07 million $ 974,981
Jan 14, 2 PM $ 0.019
+1.38%
$ 19.01 million $ 965,910
Jan 14, 1 PM $ 0.0188
+0.13%
$ 18.82 million $ 982,381
Jan 14, 12 PM $ 0.0188
+0.60%
$ 18.8 million $ 1.02 million
Jan 14, 11 AM $ 0.0187
-0.50%
$ 18.72 million $ 1.11 million
Jan 14, 10 AM $ 0.0188
-0.31%
$ 18.84 million $ 1.22 million
Jan 14, 9 AM $ 0.0189
+0.25%
$ 18.9 million $ 1.57 million
Jan 14, 8 AM $ 0.0188
+0.01%
$ 18.83 million $ 1.92 million
Jan 14, 7 AM $ 0.0188
-0.04%
$ 18.79 million $ 1.92 million
Jan 14, 6 AM $ 0.0188
-0.01%
$ 18.78 million $ 1.91 million
Jan 14, 5 AM $ 0.0188
-0.14%
$ 18.82 million $ 1.92 million
Jan 14, 4 AM $ 0.0189
-0.63%
$ 18.86 million $ 1.93 million
Jan 14, 3 AM $ 0.019
+0.42%
$ 18.99 million $ 1.94 million
Jan 14, 2 AM $ 0.0189
+0.07%
$ 18.95 million $ 1.93 million
Jan 14, 1 AM $ 0.0189
+0.37%
$ 18.92 million $ 1.94 million
Jan 14, 12 AM $ 0.0189
-0.24%
$ 18.86 million $ 1.92 million
Jan 13, 11 PM $ 0.0188
-1.26%
$ 18.84 million $ 1.93 million
Jan 13, 10 PM $ 0.0191
+2.43%
$ 19.1 million $ 1.94 million
Jan 13, 9 PM $ 0.0186
+0.11%
$ 18.65 million $ 1.9 million
Jan 13, 8 PM $ 0.0186
-0.60%
$ 18.64 million $ 1.84 million
Jan 13, 7 PM $ 0.0187
+0.37%
$ 18.69 million $ 1.7 million
Jan 13, 6 PM $ 0.0186
+0.36%
$ 18.63 million $ 1.55 million
Jan 13, 5 PM $ 0.0186
-0.61%
$ 18.57 million $ 1.59 million
Jan 13, 4 PM $ 0.0187
+0.43%
$ 18.68 million $ 1.51 million
Jan 13, 3 PM $ 0.0186
+0.42%
$ 18.56 million $ 1.49 million
Jan 13, 2 PM $ 0.0186
+0.37%
$ 18.61 million $ 1.5 million
Jan 13, 1 PM $ 0.0186
+0.41%
$ 18.55 million $ 1.49 million
Jan 13, 12 PM $ 0.0184
+0.01%
$ 18.45 million $ 1.44 million
Jan 13, 11 AM $ 0.0184
-0.09%
$ 18.43 million $ 1.38 million
Jan 13, 10 AM $ 0.0185
+0.11%
$ 18.45 million $ 1.66 million
Jan 13, 9 AM $ 0.0184
+9.77%
$ 18.38 million $ 1.7 million
Jan 13, 8 AM $ 0.0167
+0.77%
$ 16.71 million $ 1.41 million
Jan 13, 7 AM $ 0.0166
-0.30%
$ 16.59 million $ 1.4 million
Jan 13, 6 AM $ 0.0166
+0.27%
$ 16.61 million $ 1.4 million
Jan 13, 5 AM $ 0.0165
+0.52%
$ 16.53 million $ 1.4 million
Jan 13, 4 AM $ 0.0164
+0.05%
$ 16.41 million $ 1.39 million
Jan 13, 3 AM $ 0.0164
-0.08%
$ 16.38 million $ 1.39 million
Jan 13, 2 AM $ 0.0164
-0.34%
$ 16.38 million $ 1.39 million
Jan 13, 1 AM $ 0.0164
-0.29%
$ 16.41 million $ 1.39 million
Jan 13, 12 AM $ 0.0164
-0.26%
$ 16.45 million $ 1.39 million
Jan 12, 11 PM $ 0.0165
+0.06%
$ 16.49 million $ 1.58 million
Jan 12, 10 PM $ 0.0165
+0.60%
$ 16.5 million $ 1.91 million
Jan 12, 9 PM $ 0.0165
-0.46%
$ 16.49 million $ 2.28 million
Jan 12, 8 PM $ 0.0184
+0.26%
$ 18.36 million $ 2.99 million
Jan 12, 7 PM $ 0.0182
-0.66%
$ 18.21 million $ 2.98 million
Jan 12, 6 PM $ 0.0183
-0.74%
$ 18.31 million $ 2.87 million
Jan 12, 5 PM $ 0.0184
-0.89%
$ 18.41 million $ 2.52 million