EFR Historical Data

EFR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0186
+0.86%
$ 18.65 million $ 2.76 million
Jan 12, 3 PM $ 0.0184
+1.05%
$ 18.43 million $ 2.76 million
Jan 12, 2 PM $ 0.0182
+0.31%
$ 18.21 million $ 2.73 million
Jan 12, 1 PM $ 0.0182
-0.08%
$ 18.15 million $ 2.83 million
Jan 12, 12 PM $ 0.0182
-0.05%
$ 18.18 million $ 2.84 million
Jan 12, 11 AM $ 0.0182
+0.43%
$ 18.18 million $ 2.81 million
Jan 12, 10 AM $ 0.0181
-0.14%
$ 18.15 million $ 2.44 million
Jan 12, 9 AM $ 0.0182
+0.25%
$ 18.17 million $ 2.09 million
Jan 12, 8 AM $ 0.0182
-0.96%
$ 18.22 million $ 1.86 million
Jan 12, 7 AM $ 0.0184
-0.06%
$ 18.45 million $ 1.86 million
Jan 12, 6 AM $ 0.0185
-0.33%
$ 18.47 million $ 1.87 million
Jan 12, 5 AM $ 0.0186
-0.02%
$ 18.55 million $ 1.88 million
Jan 12, 4 AM $ 0.0186
-0.05%
$ 18.55 million $ 1.87 million
Jan 12, 3 AM $ 0.0186
+0.39%
$ 18.56 million $ 1.88 million
Jan 12, 2 AM $ 0.0184
+0.48%
$ 18.44 million $ 1.87 million
Jan 12, 1 AM $ 0.0184
+0.77%
$ 18.37 million $ 1.97 million
Jan 12, 12 AM $ 0.0182
+0.57%
$ 18.23 million $ 1.96 million
Jan 11, 11 PM $ 0.0181
+0.48%
$ 18.06 million $ 1.75 million
Jan 11, 10 PM $ 0.018
-0.16%
$ 17.95 million $ 1.49 million
Jan 11, 9 PM $ 0.018
-0.08%
$ 17.96 million $ 1.1 million
Jan 11, 8 PM $ 0.018
-0.71%
$ 17.96 million $ 977,364
Jan 11, 7 PM $ 0.0181
+1.29%
$ 18.13 million $ 1.23 million
Jan 11, 6 PM $ 0.0179
-1.34%
$ 17.88 million $ 1.23 million
Jan 11, 5 PM $ 0.0181
-0.69%
$ 18.09 million $ 1.33 million
Jan 11, 4 PM $ 0.0183
+0.61%
$ 18.28 million $ 1.45 million
Jan 11, 3 PM $ 0.0178
-1.13%
$ 17.76 million $ 1.38 million
Jan 11, 2 PM $ 0.0179
+0.91%
$ 17.95 million $ 1.96 million
Jan 11, 1 PM $ 0.0178
+0.03%
$ 17.81 million $ 1.98 million
Jan 11, 12 PM $ 0.0178
+0.21%
$ 17.78 million $ 1.97 million
Jan 11, 11 AM $ 0.0178
+0.09%
$ 17.76 million $ 1.97 million
Jan 11, 10 AM $ 0.0177
+0.05%
$ 17.75 million $ 1.97 million
Jan 11, 9 AM $ 0.0177
-0.07%
$ 17.73 million $ 1.97 million
Jan 11, 8 AM $ 0.0177
+0.25%
$ 17.74 million $ 1.96 million
Jan 11, 7 AM $ 0.0177
+0.09%
$ 17.69 million $ 1.96 million
Jan 11, 6 AM $ 0.0177
-0.13%
$ 17.68 million $ 1.96 million
Jan 11, 5 AM $ 0.0177
+0.01%
$ 17.7 million $ 1.96 million
Jan 11, 4 AM $ 0.0177
-0.06%
$ 17.69 million $ 1.97 million
Jan 11, 3 AM $ 0.0177
+0.16%
$ 17.69 million $ 2.05 million
Jan 11, 2 AM $ 0.0177
-0.12%
$ 17.69 million $ 2.23 million
Jan 11, 1 AM $ 0.0177
-0.13%
$ 17.69 million $ 2.39 million
Jan 11, 12 AM $ 0.0177
+0.21%
$ 17.7 million $ 2.56 million
Jan 10, 11 PM $ 0.0177
+0.24%
$ 17.66 million $ 2.87 million
Jan 10, 10 PM $ 0.0176
-0.06%
$ 17.63 million $ 2.79 million
Jan 10, 9 PM $ 0.0177
-0.06%
$ 17.65 million $ 2.84 million
Jan 10, 8 PM $ 0.0177
-0.17%
$ 17.66 million $ 2.65 million
Jan 10, 7 PM $ 0.0173
-2.09%
$ 17.32 million $ 2.24 million
Jan 10, 6 PM $ 0.0177
-0.07%
$ 17.69 million $ 2.28 million
Jan 10, 5 PM $ 0.0177
-0.09%
$ 17.71 million $ 2.26 million
Jan 10, 4 PM $ 0.0177
+0.00%
$ 17.72 million $ 2.02 million
Jan 10, 3 PM $ 0.0177
+0.29%
$ 17.73 million $ 1.87 million