EFR Historical Data

EFR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0177
-0.21%
$ 17.68 million $ 1.38 million
Jan 10, 1 PM $ 0.0177
-0.22%
$ 17.72 million $ 1.53 million
Jan 10, 12 PM $ 0.0177
+0.13%
$ 17.75 million $ 1.67 million
Jan 10, 11 AM $ 0.0177
-0.31%
$ 17.72 million $ 1.67 million
Jan 10, 10 AM $ 0.0178
+0.36%
$ 17.79 million $ 1.68 million
Jan 10, 9 AM $ 0.0177
+10.63%
$ 17.71 million $ 1.67 million
Jan 10, 8 AM $ 0.016
-0.05%
$ 15.99 million $ 1.51 million
Jan 10, 7 AM $ 0.016
-0.03%
$ 15.99 million $ 1.51 million
Jan 10, 6 AM $ 0.016
+0.14%
$ 16 million $ 1.51 million
Jan 10, 5 AM $ 0.0176
-0.53%
$ 17.55 million $ 1.66 million
Jan 10, 4 AM $ 0.0176
-0.29%
$ 17.64 million $ 1.66 million
Jan 10, 3 AM $ 0.0177
-0.08%
$ 17.67 million $ 1.6 million
Jan 10, 2 AM $ 0.0177
-0.12%
$ 17.69 million $ 1.41 million
Jan 10, 1 AM $ 0.0177
+0.32%
$ 17.7 million $ 1.24 million
Jan 10, 12 AM $ 0.0177
-0.01%
$ 17.67 million $ 969,770
Jan 9, 11 PM $ 0.0172
-2.66%
$ 17.2 million $ 629,921
Jan 9, 10 PM $ 0.0177
+7.36%
$ 17.66 million $ 630,402
Jan 9, 9 PM $ 0.0165
+0.27%
$ 16.48 million $ 504,297
Jan 9, 8 PM $ 0.0164
-0.22%
$ 16.45 million $ 502,650
Jan 9, 7 PM $ 0.0165
-0.61%
$ 16.45 million $ 502,694
Jan 9, 6 PM $ 0.0165
-1.25%
$ 16.53 million $ 504,950
Jan 9, 5 PM $ 0.0178
-2.02%
$ 17.78 million $ 547,249
Jan 9, 4 PM $ 0.0181
+0.13%
$ 18.1 million $ 569,361
Jan 9, 3 PM $ 0.0182
+2.25%
$ 18.17 million $ 863,340
Jan 9, 2 PM $ 0.0179
-0.60%
$ 17.86 million $ 1.13 million
Jan 9, 1 PM $ 0.018
+0.70%
$ 18.02 million $ 1.03 million
Jan 9, 12 PM $ 0.0179
-0.38%
$ 17.92 million $ 940,513
Jan 9, 11 AM $ 0.018
-0.36%
$ 17.96 million $ 1.2 million
Jan 9, 10 AM $ 0.018
-0.08%
$ 18 million $ 1.54 million
Jan 9, 9 AM $ 0.018
+0.77%
$ 18.02 million $ 1.86 million
Jan 9, 8 AM $ 0.018
-1.00%
$ 17.99 million $ 2.18 million
Jan 9, 7 AM $ 0.0182
-0.25%
$ 18.22 million $ 2.2 million
Jan 9, 6 AM $ 0.0182
+0.21%
$ 18.18 million $ 2.19 million
Jan 9, 5 AM $ 0.0181
-0.12%
$ 18.14 million $ 2.19 million
Jan 9, 4 AM $ 0.0182
-0.83%
$ 18.17 million $ 2.19 million
Jan 9, 3 AM $ 0.0183
+1.46%
$ 18.32 million $ 2.2 million
Jan 9, 2 AM $ 0.0181
+0.57%
$ 18.05 million $ 2.18 million
Jan 9, 1 AM $ 0.018
-0.70%
$ 17.95 million $ 2.17 million
Jan 9, 12 AM $ 0.0181
+0.53%
$ 18.07 million $ 2.18 million
Jan 8, 11 PM $ 0.018
-0.34%
$ 17.99 million $ 2.25 million
Jan 8, 10 PM $ 0.018
+8.62%
$ 18.04 million $ 2.5 million
Jan 8, 9 PM $ 0.0166
+0.96%
$ 16.58 million $ 2.43 million
Jan 8, 8 PM $ 0.0164
-0.40%
$ 16.37 million $ 2.7 million
Jan 8, 7 PM $ 0.0165
-0.19%
$ 16.46 million $ 2.94 million
Jan 8, 6 PM $ 0.0165
-7.92%
$ 16.51 million $ 3.04 million
Jan 8, 5 PM $ 0.0179
+0.21%
$ 17.91 million $ 3.39 million
Jan 8, 4 PM $ 0.0179
+1.39%
$ 17.88 million $ 3.46 million
Jan 8, 3 PM $ 0.0176
+1.22%
$ 17.63 million $ 3.34 million
Jan 8, 2 PM $ 0.0174
-0.54%
$ 17.35 million $ 3.12 million
Jan 8, 1 PM $ 0.0174
+0.01%
$ 17.42 million $ 2.79 million