EFR Historical Data

EFR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0174
-0.57%
$ 17.41 million $ 2.9 million
Jan 8, 11 AM $ 0.0175
-0.41%
$ 17.49 million $ 2.85 million
Jan 8, 10 AM $ 0.0175
+0.35%
$ 17.55 million $ 2.97 million
Jan 8, 9 AM $ 0.0175
-0.37%
$ 17.51 million $ 2.66 million
Jan 8, 8 AM $ 0.0176
-0.24%
$ 17.59 million $ 2.36 million
Jan 8, 7 AM $ 0.0176
+0.15%
$ 17.61 million $ 2.36 million
Jan 8, 6 AM $ 0.0176
-0.86%
$ 17.59 million $ 2.35 million
Jan 8, 5 AM $ 0.0178
-0.65%
$ 17.77 million $ 2.38 million
Jan 8, 4 AM $ 0.0179
+0.80%
$ 17.91 million $ 2.39 million
Jan 8, 3 AM $ 0.0178
-0.47%
$ 17.79 million $ 2.38 million
Jan 8, 2 AM $ 0.0179
+0.51%
$ 17.86 million $ 2.39 million
Jan 8, 1 AM $ 0.0178
+0.05%
$ 17.79 million $ 2.38 million
Jan 8, 12 AM $ 0.0178
+0.17%
$ 17.76 million $ 2.39 million
Jan 7, 11 PM $ 0.0177
+0.01%
$ 17.73 million $ 2.49 million
Jan 7, 10 PM $ 0.0177
+0.06%
$ 17.7 million $ 2.47 million
Jan 7, 9 PM $ 0.0177
+0.25%
$ 17.68 million $ 2.29 million
Jan 7, 8 PM $ 0.0177
+0.09%
$ 17.66 million $ 2.11 million
Jan 7, 7 PM $ 0.0176
+0.16%
$ 17.61 million $ 1.93 million
Jan 7, 6 PM $ 0.0176
-0.08%
$ 17.61 million $ 2.14 million
Jan 7, 5 PM $ 0.0177
+0.22%
$ 17.69 million $ 2.24 million
Jan 7, 4 PM $ 0.0177
-0.02%
$ 17.67 million $ 2.5 million
Jan 7, 3 PM $ 0.0176
+11.94%
$ 17.63 million $ 2.4 million
Jan 7, 2 PM $ 0.0157
-10.17%
$ 15.72 million $ 1.98 million
Jan 7, 1 PM $ 0.0179
+0.07%
$ 17.92 million $ 2.29 million
Jan 7, 12 PM $ 0.0179
-0.18%
$ 17.89 million $ 2.37 million
Jan 7, 11 AM $ 0.0179
+0.33%
$ 17.93 million $ 2.69 million
Jan 7, 10 AM $ 0.0179
+0.43%
$ 17.87 million $ 2.26 million
Jan 7, 9 AM $ 0.0178
-1.88%
$ 17.79 million $ 2.17 million
Jan 7, 8 AM $ 0.0181
-0.02%
$ 18.09 million $ 2.2 million
Jan 7, 7 AM $ 0.0181
+0.18%
$ 18.09 million $ 2.2 million
Jan 7, 6 AM $ 0.0181
+0.38%
$ 18.06 million $ 2.19 million
Jan 7, 5 AM $ 0.0181
+0.10%
$ 18.09 million $ 2.19 million
Jan 7, 4 AM $ 0.0181
-0.36%
$ 18.07 million $ 2.2 million
Jan 7, 3 AM $ 0.0182
+0.18%
$ 18.15 million $ 2.21 million
Jan 7, 2 AM $ 0.0181
+0.12%
$ 18.09 million $ 2.19 million
Jan 7, 1 AM $ 0.0181
-0.90%
$ 18.1 million $ 2.2 million
Jan 7, 12 AM $ 0.0183
-0.25%
$ 18.3 million $ 2.2 million
Jan 6, 11 PM $ 0.0183
+0.95%
$ 18.33 million $ 2.04 million
Jan 6, 10 PM $ 0.0182
-0.71%
$ 18.15 million $ 1.81 million
Jan 6, 9 PM $ 0.0184
+1.63%
$ 18.35 million $ 1.83 million
Jan 6, 8 PM $ 0.018
+0.97%
$ 18.05 million $ 1.75 million
Jan 6, 7 PM $ 0.0179
-0.10%
$ 17.88 million $ 2.04 million
Jan 6, 6 PM $ 0.0179
-0.02%
$ 17.87 million $ 2.19 million
Jan 6, 5 PM $ 0.018
+9.68%
$ 17.99 million $ 2.12 million
Jan 6, 4 PM $ 0.0164
-2.03%
$ 16.44 million $ 1.6 million
Jan 6, 3 PM $ 0.0168
+0.12%
$ 16.8 million $ 1.64 million
Jan 6, 2 PM $ 0.0168
-6.86%
$ 16.82 million $ 2.05 million
Jan 6, 1 PM $ 0.0181
-0.12%
$ 18.06 million $ 2.28 million
Jan 6, 12 PM $ 0.0181
-0.14%
$ 18.1 million $ 2.32 million
Jan 6, 11 AM $ 0.0181
+0.88%
$ 18.09 million $ 2.12 million