EFR Historical Data

EFR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0179
-0.17%
$ 17.94 million $ 2.19 million
Jan 6, 9 AM $ 0.018
+0.45%
$ 17.96 million $ 2.38 million
Jan 6, 8 AM $ 0.0179
+0.12%
$ 17.9 million $ 2.37 million
Jan 6, 7 AM $ 0.0179
-1.12%
$ 17.9 million $ 2.38 million
Jan 6, 6 AM $ 0.0181
+0.19%
$ 18.1 million $ 2.4 million
Jan 6, 5 AM $ 0.0181
+0.13%
$ 18.05 million $ 2.39 million
Jan 6, 4 AM $ 0.018
+0.23%
$ 18.03 million $ 2.4 million
Jan 6, 3 AM $ 0.018
+0.58%
$ 17.99 million $ 2.39 million
Jan 6, 2 AM $ 0.0179
+0.10%
$ 17.9 million $ 2.37 million
Jan 6, 1 AM $ 0.0179
+0.26%
$ 17.93 million $ 2.38 million
Jan 6, 12 AM $ 0.0178
-0.66%
$ 17.84 million $ 2.37 million
Jan 5, 11 PM $ 0.018
-0.26%
$ 17.99 million $ 2.39 million
Jan 5, 10 PM $ 0.0181
+0.30%
$ 18.05 million $ 2.52 million
Jan 5, 9 PM $ 0.018
+0.34%
$ 18 million $ 2.97 million
Jan 5, 8 PM $ 0.018
+0.08%
$ 17.98 million $ 3.17 million
Jan 5, 7 PM $ 0.018
+0.89%
$ 17.98 million $ 2.82 million
Jan 5, 6 PM $ 0.0178
+1.78%
$ 17.76 million $ 2.29 million
Jan 5, 5 PM $ 0.0174
+0.30%
$ 17.42 million $ 2.28 million
Jan 5, 4 PM $ 0.0173
-1.96%
$ 17.34 million $ 2.95 million
Jan 5, 3 PM $ 0.0177
+0.46%
$ 17.65 million $ 3.27 million
Jan 5, 2 PM $ 0.0175
+0.64%
$ 17.48 million $ 3.43 million
Jan 5, 1 PM $ 0.0174
-1.00%
$ 17.39 million $ 3.04 million
Jan 5, 12 PM $ 0.0176
-0.50%
$ 17.55 million $ 2.87 million
Jan 5, 11 AM $ 0.0176
-0.19%
$ 17.62 million $ 2.37 million
Jan 5, 10 AM $ 0.0176
+0.06%
$ 17.62 million $ 2.42 million
Jan 5, 9 AM $ 0.0176
-0.01%
$ 17.59 million $ 2.31 million
Jan 5, 8 AM $ 0.0176
-0.06%
$ 17.6 million $ 2.24 million
Jan 5, 7 AM $ 0.0176
+0.08%
$ 17.61 million $ 2.23 million
Jan 5, 6 AM $ 0.0176
-0.45%
$ 17.58 million $ 2.23 million
Jan 5, 5 AM $ 0.0177
+0.50%
$ 17.69 million $ 2.24 million
Jan 5, 4 AM $ 0.0176
-1.03%
$ 17.58 million $ 2.23 million
Jan 5, 3 AM $ 0.0178
-0.04%
$ 17.77 million $ 2.26 million
Jan 5, 2 AM $ 0.0178
-0.01%
$ 17.78 million $ 2.25 million
Jan 5, 1 AM $ 0.0178
+1.16%
$ 17.81 million $ 2.26 million
Jan 5, 12 AM $ 0.0176
+1.09%
$ 17.59 million $ 2.22 million
Jan 4, 11 PM $ 0.0174
-0.08%
$ 17.4 million $ 2.21 million
Jan 4, 10 PM $ 0.0174
+0.16%
$ 17.41 million $ 2.14 million
Jan 4, 9 PM $ 0.0174
-0.17%
$ 17.4 million $ 1.67 million
Jan 4, 8 PM $ 0.0174
+0.43%
$ 17.42 million $ 1.69 million
Jan 4, 7 PM $ 0.0173
-0.56%
$ 17.34 million $ 2.13 million
Jan 4, 6 PM $ 0.0174
-0.63%
$ 17.42 million $ 2.2 million
Jan 4, 5 PM $ 0.0175
-0.04%
$ 17.55 million $ 2.18 million
Jan 4, 4 PM $ 0.0176
+0.59%
$ 17.56 million $ 1.82 million
Jan 4, 3 PM $ 0.0175
+0.16%
$ 17.53 million $ 1.12 million
Jan 4, 2 PM $ 0.0175
+0.31%
$ 17.5 million $ 1.11 million
Jan 4, 1 PM $ 0.0174
-0.19%
$ 17.42 million $ 1.11 million
Jan 4, 12 PM $ 0.0175
+0.08%
$ 17.48 million $ 1.12 million
Jan 4, 11 AM $ 0.0175
-0.19%
$ 17.48 million $ 1.12 million
Jan 4, 10 AM $ 0.0175
+0.14%
$ 17.48 million $ 1.4 million
Jan 4, 9 AM $ 0.0174
+0.10%
$ 17.42 million $ 2.02 million