EFR Historical Data

EFR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0174
-0.30%
$ 17.37 million $ 2 million
Jan 4, 7 AM $ 0.0174
-0.10%
$ 17.4 million $ 2.01 million
Jan 4, 6 AM $ 0.0175
-0.09%
$ 17.45 million $ 2.02 million
Jan 4, 5 AM $ 0.0175
-0.17%
$ -- $ 2.02 million
Jan 4, 4 AM $ 0.0175
-0.01%
$ -- $ 2.02 million
Jan 4, 3 AM $ 0.0175
+8.11%
$ -- $ 2.02 million
Jan 4, 2 AM $ 0.0162
+0.00%
$ -- $ 1.87 million
Jan 4, 1 AM $ 0.0162
-0.62%
$ -- $ 1.87 million
Jan 4, 12 AM $ 0.0162
+0.60%
$ -- $ 1.88 million
Jan 3, 11 PM $ 0.0161
+0.20%
$ 16.13 million $ 1.99 million
Jan 3, 10 PM $ 0.0161
-6.77%
$ 16.11 million $ 1.99 million
Jan 3, 9 PM $ 0.017
-0.67%
$ 17.04 million $ 2.13 million
Jan 3, 8 PM $ 0.0171
+0.09%
$ 17.14 million $ 1.95 million
Jan 3, 7 PM $ 0.0171
-0.14%
$ 17.13 million $ 1.42 million
Jan 3, 6 PM $ 0.0172
+0.10%
$ 17.16 million $ 1.35 million
Jan 3, 5 PM $ 0.0172
+0.08%
$ 17.15 million $ 1.31 million
Jan 3, 4 PM $ 0.0171
+0.18%
$ 17.14 million $ 1.34 million
Jan 3, 3 PM $ 0.0171
-0.02%
$ 17.11 million $ 1.78 million
Jan 3, 2 PM $ 0.0171
+0.37%
$ 17.13 million $ 2.3 million
Jan 3, 1 PM $ 0.0171
+0.29%
$ 17.06 million $ 2.52 million
Jan 3, 12 PM $ 0.017
+0.02%
$ 16.99 million $ 2.51 million
Jan 3, 11 AM $ 0.017
-0.27%
$ 16.98 million $ 2.5 million
Jan 3, 10 AM $ 0.017
-0.18%
$ 17.03 million $ 2.3 million
Jan 3, 9 AM $ 0.0171
+0.38%
$ 17.07 million $ 1.64 million
Jan 3, 8 AM $ 0.017
+0.33%
$ 16.99 million $ 1.62 million
Jan 3, 7 AM $ 0.0169
-0.80%
$ 16.91 million $ 1.81 million
Jan 3, 6 AM $ 0.0171
-0.40%
$ 17.07 million $ 2.22 million
Jan 3, 5 AM $ 0.0171
-0.40%
$ 17.14 million $ 2.37 million
Jan 3, 4 AM $ 0.0172
-0.41%
$ 17.2 million $ 2.38 million
Jan 3, 3 AM $ 0.0173
+0.04%
$ 17.28 million $ 2.39 million
Jan 3, 2 AM $ 0.0173
+0.14%
$ 17.26 million $ 2.39 million
Jan 3, 1 AM $ 0.0172
-0.03%
$ 17.24 million $ 2.38 million
Jan 3, 12 AM $ 0.0173
+0.47%
$ 17.25 million $ 2.39 million
Jan 2, 11 PM $ 0.0172
+4.64%
$ 17.18 million $ 2.14 million
Jan 2, 10 PM $ 0.0164
+0.79%
$ 16.43 million $ 2.15 million
Jan 2, 9 PM $ 0.0163
+0.38%
$ 16.3 million $ 2.13 million
Jan 2, 8 PM $ 0.0163
+0.00%
$ 16.27 million $ 2.13 million
Jan 2, 7 PM $ 0.0163
+0.56%
$ 16.27 million $ 2.12 million
Jan 2, 6 PM $ 0.0162
-4.87%
$ 16.22 million $ 2.12 million
Jan 2, 5 PM $ 0.017
+0.21%
$ 17.03 million $ 2.29 million
Jan 2, 4 PM $ 0.017
+1.37%
$ 17.03 million $ 2.24 million
Jan 2, 3 PM $ 0.0168
+0.08%
$ 16.76 million $ 2.04 million
Jan 2, 2 PM $ 0.0166
-0.55%
$ 16.61 million $ 1.66 million
Jan 2, 1 PM $ 0.0167
-0.05%
$ 16.68 million $ 1.45 million
Jan 2, 12 PM $ 0.0167
+0.09%
$ 16.67 million $ 1.48 million
Jan 2, 11 AM $ 0.0167
-0.60%
$ 16.67 million $ 1.49 million
Jan 2, 10 AM $ 0.0168
-0.05%
$ 16.77 million $ 1.49 million
Jan 2, 9 AM $ 0.0167
+0.41%
$ 16.68 million $ 1.49 million
Jan 2, 8 AM $ 0.0166
+0.51%
$ 16.59 million $ 1.48 million
Jan 2, 7 AM $ 0.0165
-0.32%
$ 16.5 million $ 1.28 million