EFR Historical Data

EFR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0166
+0.38%
$ 16.57 million $ 924,253
Jan 2, 5 AM $ 0.0165
-0.17%
$ 16.48 million $ 765,483
Jan 2, 4 AM $ 0.0165
-0.35%
$ 16.53 million $ 766,455
Jan 2, 3 AM $ 0.0166
+0.94%
$ 16.57 million $ 767,839
Jan 2, 2 AM $ 0.0164
-0.05%
$ 16.38 million $ 759,383
Jan 2, 1 AM $ 0.0164
-0.50%
$ 16.39 million $ 762,466
Jan 2, 12 AM $ 0.0164
-0.24%
$ 16.45 million $ 764,695
Jan 1, 11 PM $ 0.0165
+1.00%
$ 16.49 million $ 766,603
Jan 1, 10 PM $ 0.0163
+0.17%
$ 16.31 million $ 1 million
Jan 1, 9 PM $ 0.0163
+0.01%
$ 16.29 million $ 1.17 million
Jan 1, 8 PM $ 0.0163
-0.06%
$ 16.31 million $ 1.5 million
Jan 1, 7 PM $ 0.0163
+0.29%
$ 16.32 million $ 1.92 million
Jan 1, 6 PM $ 0.0163
+0.03%
$ 16.27 million $ 2.21 million
Jan 1, 5 PM $ 0.0163
+0.69%
$ 16.27 million $ 2.21 million
Jan 1, 4 PM $ 0.0162
-0.42%
$ 16.17 million $ 2.09 million
Jan 1, 3 PM $ 0.0162
+0.17%
$ 16.23 million $ 1.95 million
Jan 1, 2 PM $ 0.0162
-0.06%
$ 16.19 million $ 1.86 million
Jan 1, 1 PM $ 0.0162
+1.27%
$ 16.22 million $ 1.85 million
Jan 1, 12 PM $ 0.016
+0.06%
$ 16.02 million $ 1.98 million
Jan 1, 11 AM $ 0.016
-0.03%
$ 16.01 million $ 1.98 million
Jan 1, 10 AM $ 0.016
+0.02%
$ 16.01 million $ 1.98 million
Jan 1, 9 AM $ 0.016
+0.36%
$ 16.01 million $ 2.1 million
Jan 1, 8 AM $ 0.016
+0.22%
$ 15.96 million $ 2.09 million
Jan 1, 7 AM $ 0.0159
-0.40%
$ 15.94 million $ 2.09 million
Jan 1, 6 AM $ 0.016
-0.24%
$ 16.01 million $ 2.1 million
Jan 1, 5 AM $ 0.016
+0.29%
$ 16.04 million $ 2.1 million
Jan 1, 4 AM $ 0.016
-0.19%
$ 16.01 million $ 2.09 million
Jan 1, 3 AM $ 0.0161
+0.22%
$ 16.06 million $ 2.1 million
Jan 1, 2 AM $ 0.016
-0.28%
$ 16.01 million $ 2.1 million
Jan 1, 1 AM $ 0.016
+0.12%
$ 16.05 million $ 2.1 million
Jan 1, 12 AM $ 0.0163
+0.34%
$ 16.25 million $ 2.13 million
Dec 31, 11 PM $ 0.0162
-0.04%
$ 16.2 million $ 2.12 million
Dec 31, 10 PM $ 0.0162
+0.48%
$ 16.22 million $ 1.91 million
Dec 31, 9 PM $ 0.0161
+0.11%
$ 16.13 million $ 1.75 million
Dec 31, 8 PM $ 0.0161
-0.62%
$ 16.07 million $ 1.39 million
Dec 31, 7 PM $ 0.0162
-0.23%
$ 16.18 million $ 1.33 million
Dec 31, 6 PM $ 0.0162
-0.10%
$ 16.21 million $ 1.31 million
Dec 31, 5 PM $ 0.0162
+0.06%
$ 16.22 million $ 1.51 million
Dec 31, 4 PM $ 0.0162
-0.66%
$ 16.21 million $ 1.45 million
Dec 31, 3 PM $ 0.0163
-0.28%
$ 16.3 million $ 1.55 million
Dec 31, 2 PM $ 0.0163
-0.44%
$ 16.34 million $ 1.88 million
Dec 31, 1 PM $ 0.0164
+4.86%
$ 16.38 million $ 2.33 million
Dec 31, 12 PM $ 0.0156
-4.83%
$ 15.63 million $ 2.12 million
Dec 31, 11 AM $ 0.0165
+0.37%
$ 16.46 million $ 2.28 million
Dec 31, 10 AM $ 0.0164
+4.21%
$ 16.41 million $ 2.39 million
Dec 31, 9 AM $ 0.0158
+0.46%
$ 15.75 million $ 2.18 million
Dec 31, 8 AM $ 0.0157
-0.38%
$ 15.68 million $ 2.25 million
Dec 31, 7 AM $ 0.0157
+0.02%
$ 15.72 million $ 2.42 million
Dec 31, 6 AM $ 0.0157
+0.32%
$ 15.75 million $ 2.48 million
Dec 31, 5 AM $ 0.0157
+0.10%
$ 15.7 million $ 2.47 million